United Strength Power Holdings Limited (HKG:2337)
Hong Kong · Delayed Price · Currency is HKD 1.290
-0.020 (-1.53%)
Jul 31, 2026, 3:49 PM HKT
HKG:2337 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -1.53% | 231,000 |
| Jul 30, 2026 | 1.40 | 1.40 | 1.31 | 1.31 | 1.31 | -3.68% | 226,000 |
| Jul 29, 2026 | 1.35 | 1.36 | 1.30 | 1.36 | 1.36 | -2.86% | 204,000 |
| Jul 28, 2026 | 1.32 | 1.40 | 1.29 | 1.40 | 1.40 | 8.53% | 304,000 |
| Jul 27, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | - | 278,000 |
| Jul 24, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -2.27% | 239,000 |
| Jul 23, 2026 | 1.30 | 1.34 | 1.30 | 1.32 | 1.32 | 1.54% | 206,000 |
| Jul 22, 2026 | 1.31 | 1.35 | 1.29 | 1.30 | 1.30 | - | 245,000 |
| Jul 21, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -0.76% | 258,000 |
| Jul 20, 2026 | 1.26 | 1.32 | 1.26 | 1.31 | 1.31 | 0.77% | 283,000 |
| Jul 17, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -2.26% | 223,000 |
| Jul 16, 2026 | 1.30 | 1.34 | 1.29 | 1.33 | 1.33 | 0.76% | 260,000 |
| Jul 15, 2026 | 1.31 | 1.33 | 1.29 | 1.32 | 1.32 | 2.33% | 217,000 |
| Jul 14, 2026 | 1.28 | 1.34 | 1.25 | 1.29 | 1.29 | 1.57% | 432,000 |
| Jul 13, 2026 | 1.31 | 1.33 | 1.27 | 1.27 | 1.27 | -1.55% | 310,000 |
| Jul 10, 2026 | 1.32 | 1.36 | 1.26 | 1.29 | 1.29 | -0.77% | 327,000 |
| Jul 9, 2026 | 1.35 | 1.35 | 1.28 | 1.30 | 1.30 | -3.70% | 325,000 |
| Jul 8, 2026 | 1.30 | 1.35 | 1.29 | 1.35 | 1.35 | 2.27% | 323,000 |
| Jul 7, 2026 | 1.27 | 1.34 | 1.27 | 1.32 | 1.32 | 1.54% | 373,000 |
| Jul 6, 2026 | 1.31 | 1.34 | 1.25 | 1.30 | 1.30 | 0.78% | 351,000 |
| Jul 3, 2026 | 1.30 | 1.32 | 1.28 | 1.29 | 1.29 | -0.77% | 351,000 |
| Jul 2, 2026 | 1.32 | 1.36 | 1.30 | 1.30 | 1.30 | - | 224,000 |
| Jun 30, 2026 | 1.31 | 1.32 | 1.27 | 1.30 | 1.30 | -1.52% | 338,000 |
| Jun 29, 2026 | 1.31 | 1.35 | 1.30 | 1.32 | 1.32 | 0.76% | 308,000 |
| Jun 26, 2026 | 1.30 | 1.33 | 1.30 | 1.31 | 1.31 | 1.55% | 314,000 |
| Jun 25, 2026 | 1.28 | 1.30 | 1.26 | 1.29 | 1.29 | -1.53% | 270,000 |
| Jun 24, 2026 | 1.27 | 1.34 | 1.27 | 1.31 | 1.31 | 2.34% | 375,000 |
| Jun 23, 2026 | 1.27 | 1.30 | 1.25 | 1.28 | 1.28 | 2.40% | 337,000 |
| Jun 22, 2026 | 1.26 | 1.30 | 1.25 | 1.25 | 1.25 | 0.81% | 296,000 |
| Jun 18, 2026 | 1.28 | 1.30 | 1.24 | 1.24 | 1.24 | -1.59% | 323,000 |
| Jun 17, 2026 | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | 0.80% | 275,000 |
| Jun 16, 2026 | 1.31 | 1.31 | 1.22 | 1.25 | 1.25 | -1.57% | 270,000 |
| Jun 15, 2026 | 1.27 | 1.28 | 1.21 | 1.27 | 1.27 | 2.42% | 484,000 |
| Jun 12, 2026 | 1.26 | 1.31 | 1.24 | 1.24 | 1.24 | 2.48% | 473,000 |
| Jun 11, 2026 | 1.28 | 1.30 | 1.21 | 1.21 | 1.21 | -5.47% | 392,000 |
| Jun 10, 2026 | 1.30 | 1.37 | 1.28 | 1.28 | 1.28 | -0.78% | 376,000 |
| Jun 9, 2026 | 1.26 | 1.29 | 1.23 | 1.29 | 1.29 | 2.38% | 278,000 |
| Jun 8, 2026 | 1.34 | 1.35 | 1.20 | 1.26 | 1.26 | -6.67% | 357,000 |
| Jun 5, 2026 | 1.21 | 1.37 | 1.21 | 1.35 | 1.35 | 12.50% | 347,000 |
| Jun 4, 2026 | 1.27 | 1.27 | 1.17 | 1.20 | 1.20 | 7.14% | 338,000 |
| Jun 3, 2026 | 1.24 | 1.24 | 1.02 | 1.12 | 1.12 | -5.88% | 692,000 |
| Jun 2, 2026 | 1.25 | 1.26 | 1.17 | 1.19 | 1.19 | -4.03% | 356,000 |
| Jun 1, 2026 | 1.30 | 1.35 | 1.19 | 1.24 | 1.24 | -1.59% | 286,000 |
| May 29, 2026 | 1.31 | 1.33 | 1.26 | 1.26 | 1.26 | -3.08% | 354,000 |
| May 28, 2026 | 1.31 | 1.35 | 1.28 | 1.30 | 1.30 | -0.76% | 490,000 |
| May 27, 2026 | 1.32 | 1.32 | 1.28 | 1.31 | 1.31 | 1.55% | 308,000 |
| May 26, 2026 | 1.30 | 1.31 | 1.26 | 1.29 | 1.29 | -0.77% | 300,000 |
| May 22, 2026 | 1.29 | 1.33 | 1.25 | 1.30 | 1.30 | 3.17% | 321,000 |
| May 21, 2026 | 1.29 | 1.30 | 1.24 | 1.26 | 1.26 | -2.33% | 299,000 |
| May 20, 2026 | 1.31 | 1.31 | 1.21 | 1.29 | 1.29 | - | 289,000 |