United Strength Power Holdings Limited (HKG:2337)
Hong Kong · Delayed Price · Currency is HKD 1.415
+0.005 (0.35%)
Nov 13, 2026, 4:08 PM HKT
HKG:2337 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | 0.35% | 338,000 |
| Nov 12, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | -0.35% | 382,000 |
| Nov 11, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.35% | 232,000 |
| Nov 10, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 126,000 |
| Nov 9, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -1.42% | 218,000 |
| Nov 6, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | - | 191,000 |
| Nov 5, 2026 | 1.40 | 1.44 | 1.40 | 1.41 | 1.41 | 0.71% | 198,000 |
| Nov 4, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -4.76% | 211,000 |
| Nov 3, 2026 | 1.43 | 1.47 | 1.39 | 1.47 | 1.47 | 3.16% | 215,000 |
| Nov 2, 2026 | 1.40 | 1.44 | 1.40 | 1.43 | 1.43 | 1.79% | 344,000 |
| Oct 30, 2026 | 1.51 | 1.51 | 1.40 | 1.40 | 1.40 | -2.10% | 392,000 |
| Oct 29, 2026 | 1.39 | 1.43 | 1.38 | 1.43 | 1.43 | 3.25% | 378,000 |
| Oct 28, 2026 | 1.38 | 1.42 | 1.37 | 1.39 | 1.39 | 1.09% | 277,000 |
| Oct 27, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -0.72% | 166,000 |
| Oct 26, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -0.36% | 180,000 |
| Oct 23, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | 0.73% | 164,000 |
| Oct 22, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -1.08% | 155,000 |
| Oct 21, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 0.36% | 179,000 |
| Oct 20, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | 0.36% | 261,000 |
| Oct 16, 2026 | 1.42 | 1.42 | 1.37 | 1.38 | 1.38 | 1.10% | 180,000 |
| Oct 15, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -1.09% | 144,000 |
| Oct 14, 2026 | 1.40 | 1.40 | 1.33 | 1.38 | 1.38 | 0.73% | 489,000 |
| Oct 13, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 134,000 |
| Oct 12, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -1.08% | 163,000 |
| Oct 9, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 234,000 |
| Oct 8, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | 184,000 |
| Oct 7, 2026 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -0.35% | 166,000 |
| Oct 6, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 159,000 |
| Oct 5, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | 1.08% | 171,000 |
| Oct 2, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | - | 203,000 |
| Sep 30, 2026 | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | -0.72% | 165,000 |
| Sep 29, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | -1.06% | 252,000 |
| Sep 28, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 0.71% | 240,000 |
| Sep 25, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.36% | 159,000 |
| Sep 24, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | -0.36% | 157,000 |
| Sep 23, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -1.06% | 161,000 |
| Sep 22, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | 1.07% | 171,000 |
| Sep 21, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.36% | 142,000 |
| Sep 18, 2026 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | 0.72% | 186,000 |
| Sep 17, 2026 | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | -1.07% | 169,000 |
| Sep 16, 2026 | 1.35 | 1.42 | 1.35 | 1.40 | 1.40 | 4.09% | 319,000 |
| Sep 15, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.74% | 132,000 |
| Sep 14, 2026 | 1.41 | 1.41 | 1.33 | 1.36 | 1.36 | -4.91% | 208,000 |
| Sep 11, 2026 | 1.40 | 1.43 | 1.38 | 1.43 | 1.43 | 0.35% | 194,000 |
| Sep 10, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 4.80% | 242,000 |
| Sep 9, 2026 | 1.40 | 1.40 | 1.35 | 1.36 | 1.36 | -3.90% | 226,000 |
| Sep 8, 2026 | 1.37 | 1.41 | 1.35 | 1.41 | 1.41 | 2.92% | 213,000 |
| Sep 7, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | -0.36% | 193,000 |
| Sep 4, 2026 | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | 1.10% | 253,000 |
| Sep 3, 2026 | 1.39 | 1.40 | 1.36 | 1.36 | 1.36 | -2.51% | 227,000 |