United Strength Power Holdings Limited (HKG:2337)
Hong Kong · Delayed Price · Currency is HKD 1.430
+0.010 (0.70%)
Aug 21, 2026, 4:08 PM HKT
HKG:2337 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.41 | 1.43 | 1.38 | 1.43 | 1.43 | 0.70% | 235,000 |
| Aug 20, 2026 | 1.45 | 1.48 | 1.40 | 1.42 | 1.42 | -2.41% | 327,000 |
| Aug 19, 2026 | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | -1.69% | 241,000 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.45 | 1.48 | 1.48 | -1.66% | 238,000 |
| Aug 17, 2026 | 1.48 | 1.51 | 1.46 | 1.51 | 1.51 | 0.33% | 238,000 |
| Aug 14, 2026 | 1.35 | 1.50 | 1.34 | 1.50 | 1.50 | 12.36% | 330,000 |
| Aug 13, 2026 | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | -1.11% | 279,000 |
| Aug 12, 2026 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | - | 215,000 |
| Aug 11, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -1.46% | 193,000 |
| Aug 10, 2026 | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | -0.36% | 266,000 |
| Aug 7, 2026 | 1.34 | 1.38 | 1.33 | 1.38 | 1.38 | 3.00% | 209,000 |
| Aug 6, 2026 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 0.38% | 160,000 |
| Aug 5, 2026 | 1.40 | 1.40 | 1.32 | 1.33 | 1.33 | 0.76% | 251,000 |
| Aug 4, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.75% | 177,000 |
| Aug 3, 2026 | 1.36 | 1.36 | 1.30 | 1.33 | 1.33 | 3.10% | 237,000 |
| Jul 31, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -1.53% | 231,000 |
| Jul 30, 2026 | 1.40 | 1.40 | 1.31 | 1.31 | 1.31 | -3.68% | 226,000 |
| Jul 29, 2026 | 1.35 | 1.36 | 1.30 | 1.36 | 1.36 | -2.86% | 204,000 |
| Jul 28, 2026 | 1.32 | 1.40 | 1.29 | 1.40 | 1.40 | 8.53% | 304,000 |
| Jul 27, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | - | 278,000 |
| Jul 24, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -2.27% | 239,000 |
| Jul 23, 2026 | 1.30 | 1.34 | 1.30 | 1.32 | 1.32 | 1.54% | 206,000 |
| Jul 22, 2026 | 1.31 | 1.35 | 1.29 | 1.30 | 1.30 | - | 245,000 |
| Jul 21, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -0.76% | 258,000 |
| Jul 20, 2026 | 1.26 | 1.32 | 1.26 | 1.31 | 1.31 | 0.77% | 283,000 |
| Jul 17, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -2.26% | 223,000 |
| Jul 16, 2026 | 1.30 | 1.34 | 1.29 | 1.33 | 1.33 | 0.76% | 260,000 |
| Jul 15, 2026 | 1.31 | 1.33 | 1.29 | 1.32 | 1.32 | 2.33% | 217,000 |
| Jul 14, 2026 | 1.28 | 1.34 | 1.25 | 1.29 | 1.29 | 1.57% | 432,000 |
| Jul 13, 2026 | 1.31 | 1.33 | 1.27 | 1.27 | 1.27 | -1.55% | 310,000 |
| Jul 10, 2026 | 1.32 | 1.36 | 1.26 | 1.29 | 1.29 | -0.77% | 327,000 |
| Jul 9, 2026 | 1.35 | 1.35 | 1.28 | 1.30 | 1.30 | -3.70% | 325,000 |
| Jul 8, 2026 | 1.30 | 1.35 | 1.29 | 1.35 | 1.35 | 2.27% | 323,000 |
| Jul 7, 2026 | 1.27 | 1.34 | 1.27 | 1.32 | 1.32 | 1.54% | 373,000 |
| Jul 6, 2026 | 1.31 | 1.34 | 1.25 | 1.30 | 1.30 | 0.78% | 351,000 |
| Jul 3, 2026 | 1.30 | 1.32 | 1.28 | 1.29 | 1.29 | -0.77% | 351,000 |
| Jul 2, 2026 | 1.32 | 1.36 | 1.30 | 1.30 | 1.30 | - | 224,000 |
| Jun 30, 2026 | 1.31 | 1.32 | 1.27 | 1.30 | 1.30 | -1.52% | 338,000 |
| Jun 29, 2026 | 1.31 | 1.35 | 1.30 | 1.32 | 1.32 | 0.76% | 308,000 |
| Jun 26, 2026 | 1.30 | 1.33 | 1.30 | 1.31 | 1.31 | 1.55% | 314,000 |
| Jun 25, 2026 | 1.28 | 1.30 | 1.26 | 1.29 | 1.29 | -1.53% | 270,000 |
| Jun 24, 2026 | 1.27 | 1.34 | 1.27 | 1.31 | 1.31 | 2.34% | 375,000 |
| Jun 23, 2026 | 1.27 | 1.30 | 1.25 | 1.28 | 1.28 | 2.40% | 337,000 |
| Jun 22, 2026 | 1.26 | 1.30 | 1.25 | 1.25 | 1.25 | 0.81% | 296,000 |
| Jun 18, 2026 | 1.28 | 1.30 | 1.24 | 1.24 | 1.24 | -1.59% | 323,000 |
| Jun 17, 2026 | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | 0.80% | 275,000 |
| Jun 16, 2026 | 1.31 | 1.31 | 1.22 | 1.25 | 1.25 | -1.57% | 270,000 |
| Jun 15, 2026 | 1.27 | 1.28 | 1.21 | 1.27 | 1.27 | 2.42% | 484,000 |
| Jun 12, 2026 | 1.26 | 1.31 | 1.24 | 1.24 | 1.24 | 2.48% | 473,000 |
| Jun 11, 2026 | 1.28 | 1.30 | 1.21 | 1.21 | 1.21 | -5.47% | 392,000 |