United Strength Power Holdings Limited (HKG:2337)
Hong Kong · Delayed Price · Currency is HKD 1.425
+0.005 (0.35%)
Sep 11, 2026, 4:08 PM HKT
HKG:2337 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.40 | 1.43 | 1.38 | 1.43 | 1.43 | 0.35% | 194,000 |
| Sep 10, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 4.80% | 242,000 |
| Sep 9, 2026 | 1.40 | 1.40 | 1.35 | 1.36 | 1.36 | -3.90% | 226,000 |
| Sep 8, 2026 | 1.37 | 1.41 | 1.35 | 1.41 | 1.41 | 2.92% | 213,000 |
| Sep 7, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | -0.36% | 193,000 |
| Sep 4, 2026 | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | 1.10% | 253,000 |
| Sep 3, 2026 | 1.39 | 1.40 | 1.36 | 1.36 | 1.36 | -2.51% | 227,000 |
| Sep 2, 2026 | 1.38 | 1.40 | 1.34 | 1.40 | 1.40 | 1.09% | 250,000 |
| Sep 1, 2026 | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | - | 225,000 |
| Aug 31, 2026 | 1.38 | 1.39 | 1.34 | 1.38 | 1.38 | 3.37% | 217,000 |
| Aug 28, 2026 | 1.39 | 1.41 | 1.34 | 1.34 | 1.34 | -3.26% | 319,000 |
| Aug 27, 2026 | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -3.50% | 214,000 |
| Aug 26, 2026 | 1.42 | 1.43 | 1.36 | 1.43 | 1.43 | 0.70% | 246,000 |
| Aug 25, 2026 | 1.37 | 1.42 | 1.35 | 1.42 | 1.42 | 2.90% | 259,000 |
| Aug 24, 2026 | 1.44 | 1.44 | 1.34 | 1.38 | 1.38 | -3.50% | 311,000 |
| Aug 21, 2026 | 1.41 | 1.43 | 1.38 | 1.43 | 1.43 | 0.70% | 235,000 |
| Aug 20, 2026 | 1.45 | 1.48 | 1.40 | 1.42 | 1.42 | -2.41% | 327,000 |
| Aug 19, 2026 | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | -1.69% | 241,000 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.45 | 1.48 | 1.48 | -1.66% | 238,000 |
| Aug 17, 2026 | 1.48 | 1.51 | 1.46 | 1.51 | 1.51 | 0.33% | 238,000 |
| Aug 14, 2026 | 1.35 | 1.50 | 1.34 | 1.50 | 1.50 | 12.36% | 330,000 |
| Aug 13, 2026 | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | -1.11% | 279,000 |
| Aug 12, 2026 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | - | 215,000 |
| Aug 11, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -1.46% | 193,000 |
| Aug 10, 2026 | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | -0.36% | 266,000 |
| Aug 7, 2026 | 1.34 | 1.38 | 1.33 | 1.38 | 1.38 | 3.00% | 209,000 |
| Aug 6, 2026 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 0.38% | 160,000 |
| Aug 5, 2026 | 1.40 | 1.40 | 1.32 | 1.33 | 1.33 | 0.76% | 251,000 |
| Aug 4, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.75% | 177,000 |
| Aug 3, 2026 | 1.36 | 1.36 | 1.30 | 1.33 | 1.33 | 3.10% | 237,000 |
| Jul 31, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -1.53% | 231,000 |
| Jul 30, 2026 | 1.40 | 1.40 | 1.31 | 1.31 | 1.31 | -3.68% | 226,000 |
| Jul 29, 2026 | 1.35 | 1.36 | 1.30 | 1.36 | 1.36 | -2.86% | 204,000 |
| Jul 28, 2026 | 1.32 | 1.40 | 1.29 | 1.40 | 1.40 | 8.53% | 304,000 |
| Jul 27, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | - | 278,000 |
| Jul 24, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -2.27% | 239,000 |
| Jul 23, 2026 | 1.30 | 1.34 | 1.30 | 1.32 | 1.32 | 1.54% | 206,000 |
| Jul 22, 2026 | 1.31 | 1.35 | 1.29 | 1.30 | 1.30 | - | 245,000 |
| Jul 21, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -0.76% | 258,000 |
| Jul 20, 2026 | 1.26 | 1.32 | 1.26 | 1.31 | 1.31 | 0.77% | 283,000 |
| Jul 17, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -2.26% | 223,000 |
| Jul 16, 2026 | 1.30 | 1.34 | 1.29 | 1.33 | 1.33 | 0.76% | 260,000 |
| Jul 15, 2026 | 1.31 | 1.33 | 1.29 | 1.32 | 1.32 | 2.33% | 217,000 |
| Jul 14, 2026 | 1.28 | 1.34 | 1.25 | 1.29 | 1.29 | 1.57% | 432,000 |
| Jul 13, 2026 | 1.31 | 1.33 | 1.27 | 1.27 | 1.27 | -1.55% | 310,000 |
| Jul 10, 2026 | 1.32 | 1.36 | 1.26 | 1.29 | 1.29 | -0.77% | 327,000 |
| Jul 9, 2026 | 1.35 | 1.35 | 1.28 | 1.30 | 1.30 | -3.70% | 325,000 |
| Jul 8, 2026 | 1.30 | 1.35 | 1.29 | 1.35 | 1.35 | 2.27% | 323,000 |
| Jul 7, 2026 | 1.27 | 1.34 | 1.27 | 1.32 | 1.32 | 1.54% | 373,000 |
| Jul 6, 2026 | 1.31 | 1.34 | 1.25 | 1.30 | 1.30 | 0.78% | 351,000 |