Weichai Power Co., Ltd. (HKG:2338)
Hong Kong · Delayed Price · Currency is HKD 15.05
-0.04 (-0.27%)
At close: Oct 24, 2025
Weichai Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 15.09 | 15.14 | 14.85 | 15.09 | 15.09 | -0.26% | 4,849,109 |
| Oct 22, 2025 | 15.04 | 15.23 | 14.96 | 15.13 | 15.13 | -0.39% | 6,188,697 |
| Oct 21, 2025 | 15.30 | 15.40 | 14.98 | 15.19 | 15.19 | 0.73% | 5,542,191 |
| Oct 20, 2025 | 15.20 | 15.20 | 14.88 | 15.08 | 15.08 | 0.67% | 14,031,870 |
| Oct 17, 2025 | 15.66 | 15.66 | 14.92 | 14.98 | 14.98 | -3.10% | 18,608,340 |
| Oct 16, 2025 | 15.37 | 15.64 | 15.30 | 15.46 | 15.46 | 0.59% | 17,428,290 |
| Oct 15, 2025 | 15.30 | 15.62 | 15.04 | 15.37 | 15.37 | 2.40% | 21,258,380 |
| Oct 14, 2025 | 14.82 | 15.43 | 14.75 | 15.01 | 15.01 | 2.81% | 22,068,340 |
| Oct 13, 2025 | 14.14 | 14.63 | 14.14 | 14.60 | 14.60 | -0.41% | 8,800,535 |
| Oct 10, 2025 | 14.50 | 14.90 | 14.40 | 14.66 | 14.66 | 1.17% | 18,676,410 |
| Oct 9, 2025 | 14.34 | 14.57 | 14.12 | 14.49 | 14.49 | 0.76% | 15,541,530 |
| Oct 8, 2025 | 14.16 | 14.40 | 14.07 | 14.38 | 14.38 | 1.55% | 8,362,906 |
| Oct 6, 2025 | 14.18 | 14.20 | 13.95 | 14.16 | 14.16 | -0.42% | 8,728,557 |
| Oct 3, 2025 | 14.21 | 14.34 | 14.02 | 14.22 | 14.22 | 0.07% | 9,358,826 |
| Oct 2, 2025 | 14.04 | 14.34 | 13.98 | 14.21 | 14.21 | 1.86% | 14,335,720 |
| Sep 30, 2025 | 14.13 | 14.13 | 13.80 | 13.95 | 13.95 | -1.06% | 21,242,970 |
| Sep 29, 2025 | 13.95 | 14.14 | 13.71 | 14.10 | 14.10 | 2.17% | 18,008,740 |
| Sep 26, 2025 | 13.84 | 13.95 | 13.62 | 13.80 | 13.80 | -0.29% | 24,935,480 |
| Sep 25, 2025 | 14.36 | 14.38 | 13.75 | 13.84 | 13.84 | -5.01% | 28,778,740 |
| Sep 24, 2025 | 14.58 | 14.65 | 14.37 | 14.57 | 14.18 | 0.14% | 10,867,610 |
| Sep 23, 2025 | 14.50 | 14.65 | 14.34 | 14.55 | 14.16 | 1.11% | 15,264,250 |
| Sep 22, 2025 | 14.81 | 14.81 | 14.31 | 14.39 | 14.00 | -2.04% | 14,215,630 |
| Sep 19, 2025 | 15.00 | 15.12 | 14.69 | 14.69 | 14.29 | -2.33% | 26,317,870 |
| Sep 18, 2025 | 15.10 | 15.17 | 14.88 | 15.04 | 14.64 | -0.20% | 11,559,250 |
| Sep 17, 2025 | 15.10 | 15.35 | 14.95 | 15.07 | 14.66 | 0.33% | 10,132,270 |
| Sep 16, 2025 | 15.01 | 15.06 | 14.79 | 15.02 | 14.62 | 0.54% | 8,435,238 |
| Sep 15, 2025 | 14.93 | 15.03 | 14.76 | 14.94 | 14.54 | 0.88% | 10,135,490 |
| Sep 12, 2025 | 15.15 | 15.24 | 14.70 | 14.81 | 14.41 | -0.87% | 10,969,550 |
| Sep 11, 2025 | 15.00 | 15.13 | 14.76 | 14.94 | 14.54 | -0.13% | 12,997,680 |
| Sep 10, 2025 | 15.15 | 15.36 | 14.92 | 14.96 | 14.56 | 0.13% | 6,498,193 |
| Sep 9, 2025 | 14.86 | 15.15 | 14.83 | 14.94 | 14.54 | 0.95% | 9,759,180 |
| Sep 8, 2025 | 15.15 | 15.19 | 14.70 | 14.80 | 14.40 | -2.31% | 19,075,170 |
| Sep 5, 2025 | 15.08 | 15.38 | 15.05 | 15.15 | 14.74 | 0.80% | 9,934,997 |
| Sep 4, 2025 | 15.51 | 15.66 | 14.98 | 15.03 | 14.63 | -3.41% | 17,468,880 |
| Sep 3, 2025 | 15.74 | 16.15 | 15.43 | 15.56 | 15.14 | -1.71% | 15,357,830 |
| Sep 2, 2025 | 16.01 | 16.25 | 15.70 | 15.83 | 15.40 | -1.12% | 11,749,050 |
| Sep 1, 2025 | 16.11 | 16.33 | 15.82 | 16.01 | 15.58 | -1.78% | 8,742,183 |
| Aug 29, 2025 | 16.26 | 16.66 | 16.25 | 16.30 | 15.86 | 0.25% | 9,315,960 |
| Aug 28, 2025 | 16.78 | 16.78 | 16.02 | 16.26 | 15.82 | -1.87% | 10,099,640 |
| Aug 27, 2025 | 16.96 | 17.24 | 16.46 | 16.57 | 16.12 | -2.93% | 6,786,740 |
| Aug 26, 2025 | 17.01 | 17.28 | 16.89 | 17.07 | 16.61 | -0.81% | 6,881,063 |
| Aug 25, 2025 | 16.84 | 17.29 | 16.68 | 17.21 | 16.75 | 2.20% | 9,814,757 |
| Aug 22, 2025 | 16.80 | 17.09 | 16.63 | 16.84 | 16.39 | 0.18% | 5,847,249 |
| Aug 21, 2025 | 16.52 | 16.90 | 16.52 | 16.81 | 16.36 | 1.63% | 8,704,379 |
| Aug 20, 2025 | 16.50 | 16.56 | 16.26 | 16.54 | 16.09 | -0.48% | 6,562,259 |
| Aug 19, 2025 | 16.54 | 16.74 | 16.50 | 16.62 | 16.17 | 0.48% | 6,189,226 |
| Aug 18, 2025 | 16.54 | 16.82 | 16.47 | 16.54 | 16.09 | - | 6,563,651 |
| Aug 15, 2025 | 16.79 | 16.79 | 16.50 | 16.54 | 16.09 | -1.78% | 10,797,690 |
| Aug 14, 2025 | 16.88 | 17.52 | 16.75 | 16.84 | 16.39 | -0.12% | 16,966,380 |
| Aug 13, 2025 | 16.98 | 17.07 | 16.76 | 16.86 | 16.41 | -0.41% | 6,059,563 |