Weichai Power Co., Ltd. (HKG:2338)
Hong Kong · Delayed Price · Currency is HKD 18.92
-0.99 (-4.97%)
Nov 14, 2025, 4:08 PM HKT
Weichai Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 19.50 | 19.79 | 18.80 | 18.92 | 18.92 | -4.97% | 26,023,283 |
| Nov 13, 2025 | 19.65 | 20.10 | 19.63 | 19.91 | 19.91 | 0.86% | 15,847,846 |
| Nov 12, 2025 | 20.00 | 20.00 | 19.40 | 19.74 | 19.74 | -1.30% | 14,533,327 |
| Nov 11, 2025 | 20.00 | 20.60 | 19.79 | 20.00 | 20.00 | -0.20% | 20,884,844 |
| Nov 10, 2025 | 20.04 | 20.68 | 19.59 | 20.04 | 20.04 | -1.47% | 33,590,263 |
| Nov 7, 2025 | 20.80 | 20.80 | 19.66 | 20.34 | 20.34 | -5.40% | 72,091,463 |
| Nov 6, 2025 | 18.76 | 21.66 | 18.63 | 21.50 | 21.50 | 20.52% | 117,972,571 |
| Nov 5, 2025 | 16.89 | 17.84 | 16.68 | 17.84 | 17.84 | 4.88% | 23,625,807 |
| Nov 4, 2025 | 17.14 | 17.63 | 16.73 | 17.01 | 17.01 | -0.87% | 23,651,829 |
| Nov 3, 2025 | 16.18 | 17.18 | 16.09 | 17.16 | 17.16 | 6.92% | 35,537,655 |
| Oct 31, 2025 | 15.69 | 16.53 | 15.56 | 16.05 | 16.05 | 4.49% | 35,592,407 |
| Oct 30, 2025 | 15.04 | 15.38 | 15.04 | 15.36 | 15.36 | 2.54% | 26,136,666 |
| Oct 28, 2025 | 15.17 | 15.26 | 14.87 | 14.98 | 14.98 | -1.25% | 7,832,030 |
| Oct 27, 2025 | 15.14 | 15.29 | 15.07 | 15.17 | 15.17 | - | 8,677,834 |
| Oct 26, 2025 | 15.14 | 15.29 | 15.07 | 15.17 | 15.17 | 0.80% | 8,677,834 |
| Oct 24, 2025 | 15.16 | 15.25 | 14.95 | 15.05 | 15.05 | -0.27% | 5,450,701 |
| Oct 23, 2025 | 15.09 | 15.14 | 14.85 | 15.09 | 15.09 | -0.26% | 5,449,701 |
| Oct 22, 2025 | 15.04 | 15.23 | 14.96 | 15.13 | 15.13 | -0.39% | 6,189,697 |
| Oct 21, 2025 | 15.30 | 15.40 | 14.98 | 15.19 | 15.19 | 0.73% | 5,543,191 |
| Oct 20, 2025 | 15.20 | 15.20 | 14.88 | 15.08 | 15.08 | 0.67% | 14,031,870 |
| Oct 17, 2025 | 15.66 | 15.66 | 14.92 | 14.98 | 14.98 | -3.10% | 18,608,340 |
| Oct 16, 2025 | 15.37 | 15.64 | 15.30 | 15.46 | 15.46 | 0.59% | 17,429,293 |
| Oct 15, 2025 | 15.30 | 15.62 | 15.04 | 15.37 | 15.37 | 2.40% | 21,270,387 |
| Oct 14, 2025 | 14.82 | 15.43 | 14.75 | 15.01 | 15.01 | 2.81% | 22,070,344 |
| Oct 13, 2025 | 14.14 | 14.63 | 14.14 | 14.60 | 14.60 | -0.41% | 8,800,535 |
| Oct 10, 2025 | 14.50 | 14.90 | 14.40 | 14.66 | 14.66 | 1.17% | 18,678,412 |
| Oct 9, 2025 | 14.34 | 14.57 | 14.12 | 14.49 | 14.49 | 0.76% | 15,544,532 |
| Oct 8, 2025 | 14.16 | 14.40 | 14.07 | 14.38 | 14.38 | 1.55% | 8,385,906 |
| Oct 6, 2025 | 14.18 | 14.20 | 13.95 | 14.16 | 14.16 | -0.42% | 8,728,557 |
| Oct 3, 2025 | 14.21 | 14.34 | 14.02 | 14.22 | 14.22 | 0.07% | 9,377,826 |
| Oct 2, 2025 | 14.04 | 14.34 | 13.98 | 14.21 | 14.21 | 1.86% | 14,336,720 |
| Sep 30, 2025 | 14.13 | 14.13 | 13.80 | 13.95 | 13.95 | -1.06% | 21,247,976 |
| Sep 29, 2025 | 13.95 | 14.14 | 13.71 | 14.10 | 14.10 | 2.17% | 18,012,744 |
| Sep 26, 2025 | 13.84 | 13.95 | 13.62 | 13.80 | 13.80 | -0.29% | 24,935,486 |
| Sep 25, 2025 | 14.36 | 14.38 | 13.75 | 13.84 | 13.84 | -5.01% | 28,778,740 |
| Sep 24, 2025 | 14.58 | 14.65 | 14.37 | 14.57 | 14.18 | 0.14% | 10,867,618 |
| Sep 23, 2025 | 14.50 | 14.65 | 14.34 | 14.55 | 14.16 | 1.11% | 15,264,259 |
| Sep 22, 2025 | 14.81 | 14.81 | 14.31 | 14.39 | 14.00 | -2.04% | 14,215,636 |
| Sep 19, 2025 | 15.00 | 15.12 | 14.69 | 14.69 | 14.29 | -2.33% | 26,317,871 |
| Sep 18, 2025 | 15.10 | 15.17 | 14.88 | 15.04 | 14.63 | -0.20% | 11,559,254 |
| Sep 17, 2025 | 15.10 | 15.35 | 14.95 | 15.07 | 14.66 | 0.33% | 10,132,272 |
| Sep 16, 2025 | 15.01 | 15.06 | 14.79 | 15.02 | 14.62 | 0.54% | 8,435,238 |
| Sep 15, 2025 | 14.93 | 15.03 | 14.76 | 14.94 | 14.54 | 0.88% | 10,135,495 |
| Sep 12, 2025 | 15.15 | 15.24 | 14.70 | 14.81 | 14.41 | -0.87% | 10,969,556 |
| Sep 11, 2025 | 15.00 | 15.13 | 14.76 | 14.94 | 14.54 | -0.13% | 12,997,688 |
| Sep 10, 2025 | 15.15 | 15.36 | 14.92 | 14.96 | 14.56 | 0.13% | 6,498,193 |
| Sep 9, 2025 | 14.86 | 15.15 | 14.83 | 14.94 | 14.54 | 0.95% | 9,759,180 |
| Sep 8, 2025 | 15.15 | 15.19 | 14.70 | 14.80 | 14.40 | -2.31% | 19,075,179 |
| Sep 5, 2025 | 15.08 | 15.38 | 15.05 | 15.15 | 14.74 | 0.80% | 9,934,997 |
| Sep 4, 2025 | 15.51 | 15.66 | 14.98 | 15.03 | 14.63 | -3.41% | 17,468,880 |