Skip to main content
logo
Weichai Power Co., Ltd. (HKG:2338)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
19.98
+0.33 (1.68%)
At close: Dec 5, 2025

Weichai Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.6320.1219.4519.9819.981.68%17,021,140
Dec 4, 202519.4819.7019.2819.6519.652.18%6,443,971
Dec 3, 202519.3419.4419.1019.2319.23-0.98%7,198,702
Dec 2, 202519.8619.8619.1619.4219.42-0.66%6,377,513
Dec 1, 202519.7019.9219.2419.5519.551.45%14,412,281
Nov 28, 202519.0819.4819.0019.2719.271.00%9,421,876
Nov 27, 202519.0119.3618.9519.0819.080.37%10,686,180
Nov 26, 202518.9819.2918.7419.0119.011.44%18,934,540
Nov 25, 202518.6319.0818.5218.7418.741.13%18,029,580
Nov 24, 202518.7018.7018.2018.5318.530.71%16,347,349
Nov 21, 202518.2018.9118.1818.4018.40-3.46%17,091,735
Nov 20, 202519.3219.5218.9019.0619.060.37%13,434,800
Nov 19, 202519.0019.1718.6618.9918.99-0.94%10,208,110
Nov 18, 202519.5919.5919.0519.1719.17-2.54%11,318,820
Nov 17, 202518.9319.9118.9019.6719.673.96%18,373,110
Nov 14, 202519.5019.7918.8018.9218.92-4.97%27,628,280
Nov 13, 202519.6520.1019.6319.9119.910.86%15,847,840
Nov 12, 202520.0020.0019.4019.7419.74-1.30%14,533,320
Nov 11, 202520.0020.6019.7920.0020.00-0.20%20,883,840
Nov 10, 202520.0420.6819.5920.0420.04-1.47%33,590,260
Nov 7, 202520.8020.8019.6620.3420.34-5.40%72,069,460
Nov 6, 202518.7621.6618.6321.5021.5020.52%117,968,500
Nov 5, 202516.8917.8416.6817.8417.844.88%23,622,800
Nov 4, 202517.1417.6316.7317.0117.01-0.87%23,651,820
Nov 3, 202516.1817.1816.0917.1617.166.92%35,486,650
Oct 31, 202515.6916.5315.5616.0516.054.49%35,591,400
Oct 30, 202515.0415.3815.0415.3615.362.54%26,136,660
Oct 28, 202515.1715.2614.8714.9814.98-1.25%7,830,030
Oct 27, 202515.1415.2915.0715.1715.170.80%8,677,834
Oct 24, 202515.1615.2514.9515.0515.05-0.27%5,449,701
Oct 23, 202515.0915.1414.8515.0915.09-0.26%4,849,109
Oct 22, 202515.0415.2314.9615.1315.13-0.39%6,188,697
Oct 21, 202515.3015.4014.9815.1915.190.73%5,542,191
Oct 20, 202515.2015.2014.8815.0815.080.67%14,031,870
Oct 17, 202515.6615.6614.9214.9814.98-3.10%18,608,340
Oct 16, 202515.3715.6415.3015.4615.460.59%17,428,290
Oct 15, 202515.3015.6215.0415.3715.372.40%21,258,380
Oct 14, 202514.8215.4314.7515.0115.012.81%22,068,340
Oct 13, 202514.1414.6314.1414.6014.60-0.41%8,800,535
Oct 10, 202514.5014.9014.4014.6614.661.17%18,676,410
Oct 9, 202514.3414.5714.1214.4914.490.76%15,541,530
Oct 8, 202514.1614.4014.0714.3814.381.55%8,362,906
Oct 6, 202514.1814.2013.9514.1614.16-0.42%8,728,557
Oct 3, 202514.2114.3414.0214.2214.220.07%9,358,826
Oct 2, 202514.0414.3413.9814.2114.211.86%14,335,720
Sep 30, 202514.1314.1313.8013.9513.95-1.06%21,242,970
Sep 29, 202513.9514.1413.7114.1014.102.17%18,008,740
Sep 26, 202513.8413.9513.6213.8013.80-0.29%24,935,480
Sep 25, 202514.3614.3813.7513.8413.84-5.01%28,778,740
Sep 24, 202514.5814.6514.3714.5714.180.14%10,867,610