Weichai Power Co., Ltd. (HKG:2338)
Hong Kong · Delayed Price · Currency is HKD 16.73
-0.04 (-0.24%)
Aug 6, 2025, 4:08 PM HKT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 16.89 | 16.90 | 16.64 | 16.73 | 16.73 | -0.24% | 2,239,236 |
| Aug 5, 2025 | 16.66 | 16.77 | 16.49 | 16.77 | 16.77 | 1.64% | 5,093,268 |
| Aug 4, 2025 | 16.42 | 16.69 | 16.21 | 16.50 | 16.50 | 0.49% | 7,917,170 |
| Aug 1, 2025 | 16.76 | 16.80 | 16.30 | 16.42 | 16.42 | -1.32% | 7,189,473 |
| Jul 31, 2025 | 17.02 | 17.08 | 16.56 | 16.64 | 16.64 | -3.26% | 5,340,220 |
| Jul 30, 2025 | 16.92 | 17.44 | 16.84 | 17.20 | 17.20 | 0.94% | 9,031,673 |
| Jul 29, 2025 | 16.82 | 17.10 | 16.52 | 17.04 | 17.04 | 0.12% | 12,589,299 |
| Jul 28, 2025 | 17.24 | 17.30 | 16.92 | 17.02 | 17.02 | -1.39% | 8,664,734 |
| Jul 25, 2025 | 17.46 | 17.50 | 17.10 | 17.26 | 17.26 | -1.37% | 7,950,960 |
| Jul 24, 2025 | 17.90 | 17.90 | 17.36 | 17.50 | 17.50 | -1.91% | 13,125,695 |
| Jul 23, 2025 | 17.90 | 18.10 | 17.50 | 17.84 | 17.84 | 0.56% | 13,971,426 |
| Jul 22, 2025 | 17.26 | 17.78 | 17.20 | 17.74 | 17.74 | 2.78% | 13,218,032 |
| Jul 21, 2025 | 17.08 | 17.48 | 17.00 | 17.26 | 17.26 | 1.77% | 13,778,250 |
| Jul 18, 2025 | 16.74 | 17.06 | 16.62 | 16.96 | 16.96 | 1.31% | 10,301,969 |
| Jul 17, 2025 | 16.30 | 16.78 | 16.26 | 16.74 | 16.74 | 2.32% | 7,694,217 |
| Jul 16, 2025 | 16.50 | 16.60 | 16.30 | 16.36 | 16.36 | -0.97% | 6,752,400 |
| Jul 15, 2025 | 16.30 | 16.58 | 16.10 | 16.52 | 16.52 | 0.98% | 9,951,551 |
| Jul 14, 2025 | 15.84 | 16.42 | 15.82 | 16.36 | 16.36 | 3.15% | 11,029,417 |
| Jul 11, 2025 | 15.66 | 16.22 | 15.66 | 15.86 | 15.86 | 0.63% | 6,598,148 |
| Jul 10, 2025 | 15.58 | 15.88 | 15.58 | 15.76 | 15.76 | 0.51% | 4,549,732 |
| Jul 9, 2025 | 15.42 | 15.76 | 15.34 | 15.68 | 15.68 | 1.29% | 9,371,828 |
| Jul 8, 2025 | 15.28 | 15.64 | 15.22 | 15.48 | 15.48 | 1.04% | 6,864,297 |
| Jul 7, 2025 | 15.68 | 15.70 | 15.14 | 15.32 | 15.32 | -2.30% | 10,157,075 |
| Jul 4, 2025 | 16.08 | 16.08 | 15.50 | 15.68 | 15.68 | -1.75% | 10,567,237 |
| Jul 3, 2025 | 15.78 | 15.98 | 15.66 | 15.96 | 15.96 | 1.27% | 8,033,060 |
| Jul 2, 2025 | 16.34 | 16.34 | 15.66 | 15.76 | 15.76 | -1.13% | 12,202,581 |
| Jun 30, 2025 | 16.06 | 16.24 | 15.88 | 15.94 | 15.94 | -1.48% | 12,115,886 |
| Jun 27, 2025 | 16.58 | 16.58 | 16.08 | 16.18 | 16.18 | -2.41% | 9,013,126 |
| Jun 26, 2025 | 16.90 | 16.96 | 16.44 | 16.58 | 16.58 | -3.15% | 9,217,740 |
| Jun 25, 2025 | 16.96 | 17.24 | 16.86 | 17.12 | 16.74 | 0.59% | 8,774,271 |
| Jun 24, 2025 | 16.64 | 17.08 | 16.60 | 17.02 | 16.64 | 2.28% | 13,900,864 |
| Jun 23, 2025 | 16.44 | 16.70 | 16.14 | 16.64 | 16.27 | 1.22% | 8,232,570 |
| Jun 20, 2025 | 16.02 | 16.54 | 16.00 | 16.44 | 16.08 | 2.37% | 8,949,946 |
| Jun 19, 2025 | 16.34 | 16.48 | 15.94 | 16.06 | 15.70 | -2.67% | 9,230,060 |
| Jun 18, 2025 | 16.60 | 16.62 | 16.34 | 16.50 | 16.13 | -0.24% | 8,883,825 |
| Jun 17, 2025 | 16.58 | 16.98 | 16.42 | 16.54 | 16.17 | -0.60% | 11,106,395 |
| Jun 16, 2025 | 16.42 | 16.74 | 16.36 | 16.64 | 16.27 | 1.34% | 11,900,819 |
| Jun 13, 2025 | 16.38 | 16.66 | 16.28 | 16.42 | 16.06 | 0.24% | 7,944,387 |
| Jun 12, 2025 | 16.20 | 16.72 | 15.90 | 16.38 | 16.02 | 1.11% | 10,621,268 |
| Jun 11, 2025 | 16.00 | 16.24 | 16.00 | 16.20 | 15.84 | 1.50% | 6,249,817 |
| Jun 10, 2025 | 15.90 | 16.10 | 15.74 | 15.96 | 15.61 | - | 8,820,079 |
| Jun 9, 2025 | 15.80 | 16.08 | 15.70 | 15.96 | 15.61 | 1.01% | 8,809,132 |
| Jun 6, 2025 | 15.38 | 15.80 | 15.26 | 15.80 | 15.45 | 3.81% | 14,164,628 |
| Jun 5, 2025 | 15.40 | 15.68 | 15.16 | 15.22 | 14.88 | -1.55% | 10,264,400 |
| Jun 4, 2025 | 15.42 | 15.74 | 15.40 | 15.46 | 15.12 | -0.26% | 7,464,158 |
| Jun 3, 2025 | 15.20 | 15.60 | 15.20 | 15.50 | 15.16 | - | 6,505,077 |
| Jun 2, 2025 | 15.22 | 15.50 | 15.06 | 15.50 | 15.16 | 1.04% | 3,621,754 |
| May 30, 2025 | 15.66 | 15.66 | 15.32 | 15.34 | 15.00 | -2.17% | 7,370,759 |
| May 29, 2025 | 15.38 | 15.78 | 15.10 | 15.68 | 15.33 | 1.69% | 10,637,345 |
| May 28, 2025 | 15.28 | 15.50 | 15.06 | 15.42 | 15.08 | 1.85% | 8,260,630 |