Skip to main content
logo
Weichai Power Co., Ltd. (HKG:2338)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.10
+0.30 (2.17%)
Sep 29, 2025, 4:08 PM HKT

Weichai Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202513.8413.9513.6213.8013.80-0.29%24,935,486
Sep 25, 202514.3614.3813.7513.8413.84-5.01%28,778,740
Sep 24, 202514.5814.6514.3714.5714.180.14%10,867,618
Sep 23, 202514.5014.6514.3414.5514.161.11%15,264,259
Sep 22, 202514.8114.8114.3114.3914.00-2.04%14,215,636
Sep 19, 202515.0015.1214.6914.6914.29-2.33%26,317,871
Sep 18, 202515.1015.1714.8815.0414.63-0.20%11,559,254
Sep 17, 202515.1015.3514.9515.0714.660.33%10,132,272
Sep 16, 202515.0115.0614.7915.0214.620.54%8,435,238
Sep 15, 202514.9315.0314.7614.9414.540.88%10,135,495
Sep 12, 202515.1515.2414.7014.8114.41-0.87%10,969,556
Sep 11, 202515.0015.1314.7614.9414.54-0.13%12,997,688
Sep 10, 202515.1515.3614.9214.9614.560.13%6,498,193
Sep 9, 202514.8615.1514.8314.9414.540.95%9,759,180
Sep 8, 202515.1515.1914.7014.8014.40-2.31%19,075,179
Sep 5, 202515.0815.3815.0515.1514.740.80%9,934,997
Sep 4, 202515.5115.6614.9815.0314.63-3.41%17,468,880
Sep 3, 202515.7416.1515.4315.5615.14-1.71%15,357,839
Sep 2, 202516.0116.2515.7015.8315.40-1.12%11,749,054
Sep 1, 202516.1116.3315.8216.0115.58-1.78%8,742,183
Aug 29, 202516.2616.6616.2516.3015.860.25%9,315,960
Aug 28, 202516.7816.7816.0216.2615.82-1.87%10,099,640
Aug 27, 202516.9617.2416.4616.5716.12-2.93%6,786,740
Aug 26, 202517.0117.2816.8917.0716.61-0.81%6,881,063
Aug 25, 202516.8417.2916.6817.2116.752.20%9,814,757
Aug 22, 202516.8017.0916.6316.8416.390.18%5,847,249
Aug 21, 202516.5216.9016.5216.8116.361.63%8,704,379
Aug 20, 202516.5016.5616.2616.5416.09-0.48%6,562,259
Aug 19, 202516.5416.7416.5016.6216.170.48%6,189,226
Aug 18, 202516.5416.8216.4716.5416.09-6,563,651
Aug 15, 202516.7916.7916.5016.5416.09-1.78%10,797,699
Aug 14, 202516.8817.5216.7516.8416.39-0.12%16,966,382
Aug 13, 202516.9817.0716.7616.8616.41-0.41%6,059,563
Aug 12, 202516.9517.1216.7916.9316.47-0.12%2,429,495
Aug 11, 202516.8117.0716.7216.9516.490.65%2,875,903
Aug 8, 202516.5217.0416.5216.8416.391.63%3,242,975
Aug 7, 202516.7416.8816.5016.5716.12-0.96%4,683,935
Aug 6, 202516.8916.9016.6416.7316.28-0.24%2,234,236
Aug 5, 202516.6616.7716.4916.7716.321.64%5,091,268
Aug 4, 202516.4216.6916.2116.5016.060.49%7,917,170
Aug 1, 202516.7616.8016.3016.4215.98-1.32%7,186,473
Jul 31, 202517.0217.0816.5616.6416.19-3.26%5,339,220
Jul 30, 202516.9217.4416.8417.2016.740.94%9,027,673
Jul 29, 202516.8217.1016.5217.0416.580.12%12,589,299
Jul 28, 202517.2417.3016.9217.0216.56-1.39%8,664,734
Jul 25, 202517.4617.5017.1017.2616.80-1.37%7,936,960
Jul 24, 202517.9017.9017.3617.5017.03-1.91%13,115,695
Jul 23, 202517.9018.1017.5017.8417.360.56%13,971,426
Jul 22, 202517.2617.7817.2017.7417.262.78%13,208,032
Jul 21, 202517.0817.4817.0017.2616.801.77%13,778,250