Weichai Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	31.82	32.58	31.52	32.14	32.14	2.82%	45,140,414
Sep 3, 2026	30.78	31.96	30.58	31.26	31.26	3.17%	25,384,196
Sep 2, 2026	31.60	31.60	29.94	30.30	30.30	-4.11%	25,690,843
Sep 1, 2026	32.04	32.46	31.50	31.60	31.60	-0.75%	12,171,103
Aug 31, 2026	32.18	32.56	31.40	31.84	31.84	-2.81%	15,535,843
Aug 28, 2026	31.30	32.98	30.72	32.76	32.76	3.67%	30,295,060
Aug 27, 2026	32.80	32.80	31.08	31.60	31.60	-1.62%	16,893,512
Aug 26, 2026	31.60	32.68	31.52	32.12	32.12	1.97%	12,879,650
Aug 25, 2026	31.18	31.76	30.90	31.50	31.50	1.03%	17,301,533
Aug 24, 2026	33.98	34.20	30.90	31.18	31.18	-6.70%	25,897,700
Aug 21, 2026	32.56	33.54	31.96	33.42	33.42	4.11%	12,774,030
Aug 20, 2026	32.20	32.82	31.70	32.10	32.10	-0.31%	15,565,281
Aug 19, 2026	35.10	35.10	31.78	32.20	32.20	-8.78%	21,883,570
Aug 18, 2026	35.10	36.44	34.98	35.30	35.30	-1.12%	9,733,066
Aug 17, 2026	34.80	36.10	34.38	35.70	35.70	1.94%	15,416,373
Aug 14, 2026	36.44	36.44	34.76	35.02	35.02	-1.74%	11,690,029
Aug 13, 2026	37.00	37.22	35.36	35.64	35.64	-2.09%	11,966,070
Aug 12, 2026	35.60	36.66	35.10	36.40	36.40	2.25%	9,810,433
Aug 11, 2026	37.12	37.20	35.50	35.60	35.60	-2.14%	6,682,646
Aug 10, 2026	35.10	37.02	34.74	36.38	36.38	3.82%	14,303,833
Aug 7, 2026	35.10	35.38	34.14	35.04	35.04	2.04%	11,805,470
Aug 6, 2026	34.72	35.24	34.08	34.34	34.34	-2.77%	8,429,519
Aug 5, 2026	34.20	35.96	32.66	35.32	35.32	4.87%	14,706,590
Aug 4, 2026	33.44	33.90	33.04	33.68	33.68	0.72%	15,845,120
Aug 3, 2026	32.78	34.28	32.72	33.44	33.44	1.52%	19,601,080
Jul 31, 2026	32.80	33.80	32.76	32.94	32.94	7.58%	15,745,305
Jul 30, 2026	31.48	31.70	30.02	30.62	30.62	-4.67%	16,085,400
Jul 29, 2026	30.92	32.16	30.52	32.12	32.12	3.88%	18,840,333
Jul 28, 2026	32.36	33.08	30.78	30.92	30.92	-8.63%	18,755,600
Jul 27, 2026	33.22	34.28	32.82	33.84	33.84	1.14%	10,419,377
Jul 24, 2026	32.88	33.70	32.60	33.46	33.46	-	8,716,614
Jul 23, 2026	32.30	33.96	32.24	33.46	33.46	2.01%	7,466,923
Jul 22, 2026	33.30	33.66	32.50	32.80	32.80	1.99%	15,526,400
Jul 21, 2026	29.44	32.38	29.44	32.16	32.16	8.43%	16,990,930
Jul 20, 2026	29.80	31.20	29.14	29.66	29.66	-0.40%	29,222,878
Jul 17, 2026	30.66	31.20	29.20	29.78	29.78	-7.05%	36,847,280
Jul 16, 2026	32.82	33.14	31.36	32.04	32.04	-2.35%	15,551,340
Jul 15, 2026	34.50	35.00	32.46	33.24	32.81	-2.58%	17,268,831
Jul 14, 2026	32.70	34.30	32.40	34.12	33.68	2.09%	15,512,676
Jul 13, 2026	34.26	34.30	33.06	33.42	32.99	-2.45%	19,866,527
Jul 10, 2026	34.90	35.68	34.08	34.26	33.82	-1.83%	9,984,425
Jul 9, 2026	34.90	35.60	33.80	34.90	34.45	-	10,041,807
Jul 8, 2026	36.40	37.16	34.50	34.90	34.45	-6.68%	17,243,959
Jul 7, 2026	36.40	38.28	36.34	37.40	36.92	-0.21%	18,735,624
Jul 6, 2026	36.46	38.82	36.04	37.48	36.99	5.58%	20,278,794
Jul 3, 2026	32.88	35.96	32.88	35.50	35.04	4.60%	14,038,756
Jul 2, 2026	33.80	34.48	32.60	33.94	33.50	-0.47%	25,613,837
Jun 30, 2026	34.60	35.14	33.74	34.10	33.66	1.13%	30,721,562
Jun 29, 2026	35.96	35.96	32.74	33.72	33.28	-6.23%	26,683,467
Jun 26, 2026	36.64	37.36	35.26	35.96	35.49	-3.54%	20,626,206