Weichai Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	33.14	33.14	31.66	31.82	-	-1.49%	4,178,230
Apr 15, 2026	32.44	33.50	32.14	32.30	32.30	1.38%	17,600,031
Apr 14, 2026	33.00	34.70	31.50	31.86	31.86	-2.51%	32,586,420
Apr 13, 2026	32.00	32.70	31.16	32.68	32.68	-0.73%	16,941,930
Apr 10, 2026	32.10	33.02	31.96	32.92	32.92	4.38%	32,107,600
Apr 9, 2026	30.14	31.60	29.34	31.54	31.54	5.34%	33,437,160
Apr 8, 2026	31.10	31.10	29.52	29.94	29.94	2.89%	38,298,410
Apr 2, 2026	29.50	29.50	28.62	29.10	29.10	-0.21%	15,288,010
Apr 1, 2026	29.22	29.60	28.46	29.16	29.16	6.73%	18,898,710
Mar 31, 2026	28.42	28.42	27.16	27.32	27.32	-3.87%	20,918,100
Mar 30, 2026	26.40	28.52	26.30	28.42	28.42	5.57%	21,313,210
Mar 27, 2026	23.86	27.42	23.30	26.92	26.92	0.75%	39,648,470
Mar 26, 2026	28.58	28.60	26.58	26.72	26.72	-5.05%	12,609,660
Mar 25, 2026	27.80	29.28	27.80	28.14	28.14	2.18%	17,806,740
Mar 24, 2026	26.16	27.78	25.94	27.54	27.54	7.92%	23,731,010
Mar 23, 2026	26.00	26.20	25.08	25.52	25.52	-4.71%	20,208,260
Mar 20, 2026	27.38	28.14	26.66	26.78	26.78	-2.26%	31,546,810
Mar 19, 2026	29.04	29.04	27.10	27.40	27.40	-5.65%	22,557,210
Mar 18, 2026	27.96	29.32	27.74	29.04	29.04	3.86%	16,988,230
Mar 17, 2026	28.32	29.04	27.80	27.96	27.96	0.79%	13,689,750
Mar 16, 2026	27.94	28.00	27.22	27.74	27.74	-1.84%	16,743,100
Mar 13, 2026	28.90	29.20	27.92	28.26	28.26	-2.01%	19,857,060
Mar 12, 2026	30.00	30.30	28.50	28.84	28.84	-4.82%	20,158,880
Mar 11, 2026	31.42	31.52	30.10	30.30	30.30	-3.32%	19,244,570
Mar 10, 2026	30.84	31.90	30.84	31.34	31.34	4.47%	15,215,770
Mar 9, 2026	29.54	30.04	28.46	30.00	30.00	-5.54%	25,851,560
Mar 6, 2026	31.26	32.74	30.46	31.76	31.76	0.06%	17,733,270
Mar 5, 2026	31.20	32.66	31.10	31.74	31.74	5.45%	25,856,940
Mar 4, 2026	30.00	30.78	29.14	30.10	30.10	-0.92%	32,513,800
Mar 3, 2026	32.42	32.50	30.10	30.38	30.38	-6.87%	36,743,760
Mar 2, 2026	32.10	33.20	31.88	32.62	32.62	-	18,905,260
Feb 27, 2026	32.90	33.06	31.90	32.62	32.62	-2.16%	26,580,700
Feb 26, 2026	33.04	34.20	32.48	33.34	33.34	-0.12%	40,065,450
Feb 25, 2026	34.14	35.54	33.12	33.38	33.38	-2.23%	37,435,430
Feb 24, 2026	31.32	34.36	31.32	34.14	34.14	7.29%	33,689,110
Feb 23, 2026	31.66	32.26	31.06	31.82	31.82	1.92%	13,771,850
Feb 20, 2026	30.50	31.24	30.00	31.22	31.22	0.32%	17,268,970
Feb 16, 2026	30.54	31.46	30.38	31.12	31.12	1.83%	11,882,628
Feb 13, 2026	30.96	31.32	30.18	30.56	30.56	-2.49%	23,916,820
Feb 12, 2026	29.98	31.58	29.64	31.34	31.34	5.95%	25,415,330
Feb 11, 2026	29.20	29.80	29.00	29.58	29.58	1.30%	17,254,280
Feb 10, 2026	28.48	29.32	28.06	29.20	29.20	3.69%	34,678,590
Feb 9, 2026	27.50	28.66	27.50	28.16	28.16	5.23%	24,091,410
Feb 6, 2026	25.70	27.00	25.70	26.76	26.76	-1.62%	15,184,402
Feb 5, 2026	28.40	28.40	27.08	27.20	27.20	-4.70%	21,484,000
Feb 4, 2026	27.16	28.74	27.16	28.54	28.54	5.00%	31,360,401
Feb 3, 2026	26.00	27.48	25.50	27.18	27.18	7.09%	23,233,800
Feb 2, 2026	26.28	26.58	25.00	25.38	25.38	-4.66%	21,255,440
Jan 30, 2026	26.14	26.88	25.74	26.62	26.62	1.29%	15,721,030
Jan 29, 2026	26.56	26.64	25.70	26.28	26.28	-1.94%	20,980,840