Weichai Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	23.20	23.50	21.90	22.18	22.18	-4.40%	13,974,842
Nov 12, 2026	22.90	23.96	22.88	23.20	23.20	0.35%	24,969,557
Nov 11, 2026	22.70	23.24	22.16	23.12	23.12	1.85%	15,783,508
Nov 10, 2026	22.84	22.84	22.36	22.70	22.70	3.56%	29,387,467
Nov 9, 2026	22.16	22.62	21.74	21.92	21.92	-0.18%	16,913,644
Nov 6, 2026	21.96	22.24	21.36	21.96	21.96	-7.26%	36,046,890
Nov 5, 2026	24.90	24.90	22.92	23.68	23.68	-5.20%	43,502,147
Nov 4, 2026	22.98	25.02	22.82	24.98	24.98	7.77%	28,409,879
Nov 3, 2026	24.00	24.10	22.74	23.18	23.18	-2.61%	18,192,835
Nov 2, 2026	23.52	24.18	23.20	23.80	23.80	1.19%	28,829,243
Oct 30, 2026	23.18	24.00	23.14	23.52	23.52	-2.97%	28,114,771
Oct 29, 2026	25.50	25.50	24.16	24.24	24.24	-4.94%	12,369,266
Oct 28, 2026	24.80	25.62	24.80	25.50	25.50	2.82%	18,894,176
Oct 27, 2026	24.80	24.94	24.42	24.80	24.80	1.22%	17,656,940
Oct 26, 2026	24.60	24.90	23.92	24.50	24.50	-0.41%	11,761,501
Oct 23, 2026	23.62	24.82	23.38	24.60	24.60	1.49%	19,359,341
Oct 22, 2026	25.04	25.30	24.08	24.24	24.24	-3.66%	14,054,180
Oct 21, 2026	25.14	25.58	24.82	25.16	25.16	0.56%	13,434,360
Oct 20, 2026	25.00	25.76	24.60	25.02	25.02	-1.57%	18,101,465
Oct 16, 2026	25.08	25.80	24.98	25.42	25.42	3.25%	27,370,140
Oct 15, 2026	25.60	25.60	24.38	24.62	24.62	-6.88%	38,442,660
Oct 14, 2026	26.88	27.22	26.30	26.44	26.44	-2.51%	16,854,410
Oct 13, 2026	27.34	27.34	26.56	27.12	27.12	-0.80%	17,084,440
Oct 12, 2026	28.48	28.68	27.12	27.34	27.34	-2.29%	18,711,570
Oct 9, 2026	28.38	28.66	27.20	27.98	27.98	-1.48%	33,718,530
Oct 8, 2026	30.66	30.66	28.32	28.40	28.40	-7.97%	29,167,770
Oct 7, 2026	30.36	31.84	30.20	30.86	30.86	4.68%	19,525,444
Oct 6, 2026	29.56	29.78	29.16	29.48	29.48	0.75%	8,361,281
Oct 5, 2026	29.50	29.70	29.04	29.26	29.26	0.48%	8,648,165
Oct 2, 2026	28.72	29.46	28.46	29.12	29.12	1.39%	10,885,210
Sep 30, 2026	28.48	28.96	28.02	28.72	28.72	1.27%	22,744,885
Sep 29, 2026	27.80	28.54	27.68	28.36	28.36	2.24%	19,817,835
Sep 28, 2026	28.22	28.72	27.52	27.74	27.74	-0.72%	22,276,484
Sep 25, 2026	28.70	29.20	27.80	27.94	27.94	-4.78%	14,651,003
Sep 24, 2026	29.76	30.20	29.62	29.94	29.34	-0.47%	13,756,419
Sep 23, 2026	31.50	31.96	29.96	30.08	29.48	-3.16%	18,902,148
Sep 22, 2026	31.34	31.96	30.88	31.06	30.44	-0.89%	14,343,023
Sep 21, 2026	31.94	31.94	30.82	31.34	30.71	-1.14%	7,253,671
Sep 18, 2026	31.20	32.02	30.50	31.70	31.07	1.80%	21,980,961
Sep 17, 2026	32.52	32.54	30.68	31.14	30.52	5.35%	37,659,398
Sep 16, 2026	30.52	30.90	28.92	29.56	28.97	-2.70%	20,268,406
Sep 15, 2026	30.54	31.30	30.20	30.38	29.77	-0.98%	14,722,703
Sep 14, 2026	30.02	31.16	29.74	30.68	30.07	-2.11%	12,545,899
Sep 11, 2026	31.36	31.54	30.74	31.34	30.71	-0.89%	11,827,506
Sep 10, 2026	33.20	33.80	31.60	31.62	30.99	-7.05%	25,809,194
Sep 9, 2026	32.60	34.32	32.58	34.02	33.34	6.45%	20,937,542
Sep 8, 2026	33.02	33.18	31.76	31.96	31.32	-3.03%	15,414,679
Sep 7, 2026	32.00	33.26	31.76	32.96	32.30	2.55%	25,140,812
Sep 4, 2026	31.82	32.58	31.52	32.14	31.50	2.82%	45,140,414
Sep 3, 2026	30.78	31.96	30.58	31.26	30.64	3.17%	25,384,196