Weichai Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	32.36	33.08	31.18	31.26	-	-7.62%	10,420,377
Jul 27, 2026	33.22	34.28	32.82	33.84	33.84	1.14%	10,419,377
Jul 24, 2026	32.88	33.70	32.60	33.46	33.46	-	8,716,614
Jul 23, 2026	32.30	33.96	32.24	33.46	33.46	2.01%	7,466,923
Jul 22, 2026	33.30	33.66	32.50	32.80	32.80	1.99%	15,526,400
Jul 21, 2026	29.44	32.38	29.44	32.16	32.16	8.43%	16,990,930
Jul 20, 2026	29.80	31.20	29.14	29.66	29.66	-0.40%	29,222,878
Jul 17, 2026	30.66	31.20	29.20	29.78	29.78	-7.05%	36,847,280
Jul 16, 2026	32.82	33.14	31.36	32.04	32.04	-2.35%	15,551,340
Jul 15, 2026	34.50	35.00	32.46	33.24	32.81	-2.58%	17,268,831
Jul 14, 2026	32.70	34.30	32.40	34.12	33.68	2.09%	15,512,676
Jul 13, 2026	34.26	34.30	33.06	33.42	32.99	-2.45%	19,866,527
Jul 10, 2026	34.90	35.68	34.08	34.26	33.82	-1.83%	9,984,425
Jul 9, 2026	34.90	35.60	33.80	34.90	34.45	-	10,041,807
Jul 8, 2026	36.40	37.16	34.50	34.90	34.45	-6.68%	17,243,959
Jul 7, 2026	36.40	38.28	36.34	37.40	36.92	-0.21%	18,735,624
Jul 6, 2026	36.46	38.82	36.04	37.48	36.99	5.58%	20,278,794
Jul 3, 2026	32.88	35.96	32.88	35.50	35.04	4.60%	14,038,756
Jul 2, 2026	33.80	34.48	32.60	33.94	33.50	-0.47%	25,613,837
Jun 30, 2026	34.60	35.14	33.74	34.10	33.66	1.13%	30,721,562
Jun 29, 2026	35.96	35.96	32.74	33.72	33.28	-6.23%	26,683,467
Jun 26, 2026	36.64	37.36	35.26	35.96	35.49	-3.54%	20,626,206
Jun 25, 2026	38.20	39.80	37.00	37.28	36.80	-1.38%	17,689,038
Jun 24, 2026	38.80	39.16	37.70	37.80	37.31	-3.57%	12,241,065
Jun 23, 2026	41.00	41.68	38.64	39.20	38.69	-4.39%	17,460,899
Jun 22, 2026	40.50	41.58	39.94	41.00	40.47	3.22%	18,062,579
Jun 18, 2026	38.98	40.40	38.54	39.72	39.21	3.12%	23,697,040
Jun 17, 2026	36.22	38.66	36.22	38.52	38.02	4.56%	17,019,630
Jun 16, 2026	38.28	38.44	36.36	36.84	36.36	-3.46%	25,762,160
Jun 15, 2026	36.38	38.24	35.98	38.16	37.67	7.37%	31,050,940
Jun 12, 2026	36.24	36.38	35.06	35.54	35.08	3.80%	24,662,420
Jun 11, 2026	34.30	34.30	32.96	34.24	33.80	-1.04%	24,373,650
Jun 10, 2026	36.48	36.48	33.74	34.60	34.15	-6.03%	26,141,540
Jun 9, 2026	37.30	37.52	35.94	36.82	36.34	-1.29%	17,143,505
Jun 8, 2026	36.58	37.30	35.78	37.30	36.82	-1.74%	18,321,980
Jun 5, 2026	40.68	41.26	37.58	37.96	37.47	-6.69%	12,827,120
Jun 4, 2026	39.68	41.26	38.92	40.68	40.15	2.01%	16,352,060
Jun 3, 2026	40.00	40.60	39.24	39.88	39.36	1.68%	22,615,050
Jun 2, 2026	39.50	39.78	36.76	39.22	38.71	-2.29%	28,015,210
Jun 1, 2026	42.00	43.28	40.02	40.14	39.62	-3.60%	22,847,190
May 29, 2026	42.46	43.20	41.60	41.64	41.10	-1.19%	24,608,350
May 28, 2026	42.18	42.70	41.00	42.14	41.59	-0.09%	18,536,060
May 27, 2026	41.46	42.80	41.46	42.18	41.63	1.74%	14,402,020
May 26, 2026	43.00	43.12	41.20	41.46	40.92	0.83%	18,026,440
May 22, 2026	40.00	41.50	39.70	41.12	40.59	5.17%	25,414,020
May 21, 2026	39.80	40.36	38.90	39.10	38.59	-0.56%	15,312,300
May 20, 2026	39.14	39.40	37.62	39.32	38.81	0.46%	22,221,850
May 19, 2026	39.54	40.00	37.80	39.14	38.63	-2.44%	24,937,510
May 18, 2026	41.18	41.18	39.52	40.12	39.60	-3.33%	18,164,940
May 15, 2026	41.58	42.50	40.66	41.50	40.96	0.29%	22,727,850