Weichai Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	36.40	37.16	35.86	35.96	-	-3.85%	18,781,624
Jul 7, 2026	36.40	38.28	36.34	37.40	37.40	-0.21%	18,735,624
Jul 6, 2026	36.46	38.82	36.04	37.48	37.48	5.58%	20,278,790
Jul 3, 2026	32.88	35.96	32.88	35.50	35.50	4.60%	14,038,756
Jul 2, 2026	33.80	34.48	32.60	33.94	33.94	-0.47%	25,613,830
Jun 30, 2026	34.60	35.14	33.74	34.10	34.10	1.13%	30,721,560
Jun 29, 2026	35.96	35.96	32.74	33.72	33.72	-6.23%	26,683,460
Jun 26, 2026	36.64	37.36	35.26	35.96	35.96	-3.54%	20,626,200
Jun 25, 2026	38.20	39.80	37.00	37.28	37.28	-1.38%	17,689,038
Jun 24, 2026	38.80	39.16	37.70	37.80	37.80	-3.57%	12,241,060
Jun 23, 2026	41.00	41.68	38.64	39.20	39.20	-4.39%	17,460,890
Jun 22, 2026	40.50	41.58	39.94	41.00	41.00	3.22%	18,062,570
Jun 18, 2026	38.98	40.40	38.54	39.72	39.72	3.12%	23,697,040
Jun 17, 2026	36.22	38.66	36.22	38.52	38.52	4.56%	17,019,630
Jun 16, 2026	38.28	38.44	36.36	36.84	36.84	-3.46%	25,762,160
Jun 15, 2026	36.38	38.24	35.98	38.16	38.16	7.37%	31,050,940
Jun 12, 2026	36.24	36.38	35.06	35.54	35.54	3.80%	24,662,420
Jun 11, 2026	34.30	34.30	32.96	34.24	34.24	-1.04%	24,373,650
Jun 10, 2026	36.48	36.48	33.74	34.60	34.60	-6.03%	26,141,540
Jun 9, 2026	37.30	37.52	35.94	36.82	36.82	-1.29%	17,143,505
Jun 8, 2026	36.58	37.30	35.78	37.30	37.30	-1.74%	18,321,980
Jun 5, 2026	40.68	41.26	37.58	37.96	37.96	-6.69%	12,827,120
Jun 4, 2026	39.68	41.26	38.92	40.68	40.68	2.01%	16,352,060
Jun 3, 2026	40.00	40.60	39.24	39.88	39.88	1.68%	22,615,050
Jun 2, 2026	39.50	39.78	36.76	39.22	39.22	-2.29%	28,015,210
Jun 1, 2026	42.00	43.28	40.02	40.14	40.14	-3.60%	22,847,190
May 29, 2026	42.46	43.20	41.60	41.64	41.64	-1.19%	24,608,353
May 28, 2026	42.18	42.70	41.00	42.14	42.14	-0.09%	18,536,060
May 27, 2026	41.46	42.80	41.46	42.18	42.18	1.74%	14,402,020
May 26, 2026	43.00	43.12	41.20	41.46	41.46	0.83%	18,026,440
May 22, 2026	40.00	41.50	39.70	41.12	41.12	5.17%	25,414,020
May 21, 2026	39.80	40.36	38.90	39.10	39.10	-0.56%	15,312,300
May 20, 2026	39.14	39.40	37.62	39.32	39.32	0.46%	22,221,850
May 19, 2026	39.54	40.00	37.80	39.14	39.14	-2.44%	24,937,519
May 18, 2026	41.18	41.18	39.52	40.12	40.12	-3.33%	18,164,940
May 15, 2026	41.58	42.50	40.66	41.50	41.50	0.29%	22,727,850
May 14, 2026	41.60	42.76	41.20	41.38	41.38	-0.53%	12,863,870
May 13, 2026	39.62	41.72	38.62	41.60	41.60	5.00%	23,198,150
May 12, 2026	41.74	41.74	39.44	39.62	39.62	-4.71%	28,066,530
May 11, 2026	41.66	42.22	41.10	41.58	41.58	0.43%	17,132,850
May 8, 2026	42.16	42.74	40.90	41.40	41.40	-5.26%	27,945,710
May 7, 2026	44.30	44.64	42.32	43.70	43.70	-2.15%	28,713,770
May 6, 2026	43.00	45.44	42.52	44.66	44.66	3.62%	35,319,860
May 5, 2026	41.48	43.80	40.00	43.10	43.10	-0.51%	16,882,540
May 4, 2026	41.16	44.36	40.42	43.32	43.32	12.11%	39,811,500
Apr 30, 2026	37.24	39.78	37.24	38.64	38.64	6.98%	35,915,790
Apr 29, 2026	36.70	36.70	35.22	36.12	36.12	0.44%	11,197,140
Apr 28, 2026	35.64	36.44	35.36	35.96	35.96	-0.83%	11,901,990
Apr 27, 2026	35.90	36.76	35.46	36.26	36.26	2.03%	17,723,930
Apr 24, 2026	35.58	35.84	34.78	35.54	35.54	0.51%	14,727,990