Weichai Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	28.22	28.72	27.52	27.74	27.74	-0.72%	22,276,484
Sep 25, 2026	28.70	29.20	27.80	27.94	27.94	-4.78%	14,651,003
Sep 24, 2026	29.76	30.20	29.62	29.94	29.34	-0.47%	13,756,419
Sep 23, 2026	31.50	31.96	29.96	30.08	29.48	-3.16%	18,902,148
Sep 22, 2026	31.34	31.96	30.88	31.06	30.44	-0.89%	14,343,023
Sep 21, 2026	31.94	31.94	30.82	31.34	30.71	-1.14%	7,253,671
Sep 18, 2026	31.20	32.02	30.50	31.70	31.07	1.80%	21,980,961
Sep 17, 2026	32.52	32.54	30.68	31.14	30.52	5.35%	37,659,398
Sep 16, 2026	30.52	30.90	28.92	29.56	28.97	-2.70%	20,268,406
Sep 15, 2026	30.54	31.30	30.20	30.38	29.77	-0.98%	14,722,703
Sep 14, 2026	30.02	31.16	29.74	30.68	30.07	-2.11%	12,545,899
Sep 11, 2026	31.36	31.54	30.74	31.34	30.71	-0.89%	11,827,506
Sep 10, 2026	33.20	33.80	31.60	31.62	30.99	-7.05%	25,809,194
Sep 9, 2026	32.60	34.32	32.58	34.02	33.34	6.45%	20,937,542
Sep 8, 2026	33.02	33.18	31.76	31.96	31.32	-3.03%	15,414,679
Sep 7, 2026	32.00	33.26	31.76	32.96	32.30	2.55%	25,140,812
Sep 4, 2026	31.82	32.58	31.52	32.14	31.50	2.82%	45,140,414
Sep 3, 2026	30.78	31.96	30.58	31.26	30.64	3.17%	25,384,196
Sep 2, 2026	31.60	31.60	29.94	30.30	29.70	-4.11%	25,690,843
Sep 1, 2026	32.04	32.46	31.50	31.60	30.97	-0.75%	12,171,103
Aug 31, 2026	32.18	32.56	31.40	31.84	31.20	-2.81%	15,535,843
Aug 28, 2026	31.30	32.98	30.72	32.76	32.11	3.67%	30,295,060
Aug 27, 2026	32.80	32.80	31.08	31.60	30.97	-1.62%	16,893,512
Aug 26, 2026	31.60	32.68	31.52	32.12	31.48	1.97%	12,879,653
Aug 25, 2026	31.18	31.76	30.90	31.50	30.87	1.03%	17,301,533
Aug 24, 2026	33.98	34.20	30.90	31.18	30.56	-6.70%	25,897,700
Aug 21, 2026	32.56	33.54	31.96	33.42	32.75	4.11%	12,774,032
Aug 20, 2026	32.20	32.82	31.70	32.10	31.46	-0.31%	15,565,281
Aug 19, 2026	35.10	35.10	31.78	32.20	31.56	-8.78%	21,883,577
Aug 18, 2026	35.10	36.44	34.98	35.30	34.60	-1.12%	9,733,066
Aug 17, 2026	34.80	36.10	34.38	35.70	34.99	1.94%	15,416,373
Aug 14, 2026	36.44	36.44	34.76	35.02	34.32	-1.74%	11,690,029
Aug 13, 2026	37.00	37.22	35.36	35.64	34.93	-2.09%	11,966,074
Aug 12, 2026	35.60	36.66	35.10	36.40	35.67	2.25%	9,810,433
Aug 11, 2026	37.12	37.20	35.50	35.60	34.89	-2.14%	6,682,646
Aug 10, 2026	35.10	37.02	34.74	36.38	35.65	3.82%	14,303,833
Aug 7, 2026	35.10	35.38	34.14	35.04	34.34	2.04%	11,805,477
Aug 6, 2026	34.72	35.24	34.08	34.34	33.65	-2.77%	8,429,519
Aug 5, 2026	34.20	35.96	32.66	35.32	34.62	4.87%	14,706,596
Aug 4, 2026	33.44	33.90	33.04	33.68	33.01	0.72%	15,845,120
Aug 3, 2026	32.78	34.28	32.72	33.44	32.77	1.52%	19,601,087
Jul 31, 2026	32.80	33.80	32.76	32.94	32.28	7.58%	15,745,305
Jul 30, 2026	31.48	31.70	30.02	30.62	30.01	-4.67%	16,085,406
Jul 29, 2026	30.92	32.16	30.52	32.12	31.48	3.88%	18,840,333
Jul 28, 2026	32.36	33.08	30.78	30.92	30.30	-8.63%	18,755,600
Jul 27, 2026	33.22	34.28	32.82	33.84	33.16	1.14%	10,419,377
Jul 24, 2026	32.88	33.70	32.60	33.46	32.79	-	8,716,614
Jul 23, 2026	32.30	33.96	32.24	33.46	32.79	2.01%	7,466,923
Jul 22, 2026	33.30	33.66	32.50	32.80	32.15	1.99%	15,526,401
Jul 21, 2026	29.44	32.38	29.44	32.16	31.52	8.43%	16,990,935