Comba Telecom Systems Holdings Limited (HKG:2342)
Hong Kong · Delayed Price · Currency is HKD 1.300
-0.050 (-3.70%)
May 26, 2026, 4:08 PM HKT
HKG:2342 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.35 | 1.36 | 1.28 | 1.30 | 1.30 | -3.70% | 22,956,817 |
| May 22, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -0.74% | 5,744,366 |
| May 21, 2026 | 1.38 | 1.39 | 1.33 | 1.36 | 1.36 | -0.73% | 7,496,400 |
| May 20, 2026 | 1.42 | 1.43 | 1.36 | 1.37 | 1.37 | -3.52% | 4,850,510 |
| May 19, 2026 | 1.39 | 1.43 | 1.37 | 1.42 | 1.42 | 2.16% | 6,662,000 |
| May 18, 2026 | 1.43 | 1.43 | 1.37 | 1.39 | 1.39 | -2.80% | 7,046,110 |
| May 15, 2026 | 1.44 | 1.44 | 1.40 | 1.43 | 1.43 | -0.69% | 5,352,800 |
| May 14, 2026 | 1.46 | 1.48 | 1.43 | 1.44 | 1.44 | -1.37% | 7,246,315 |
| May 13, 2026 | 1.45 | 1.48 | 1.41 | 1.46 | 1.46 | - | 9,952,563 |
| May 12, 2026 | 1.56 | 1.56 | 1.46 | 1.46 | 1.46 | -5.81% | 13,223,490 |
| May 11, 2026 | 1.61 | 1.61 | 1.52 | 1.55 | 1.55 | -3.73% | 12,584,330 |
| May 8, 2026 | 1.57 | 1.62 | 1.55 | 1.61 | 1.61 | 1.26% | 7,924,000 |
| May 7, 2026 | 1.52 | 1.61 | 1.53 | 1.59 | 1.59 | 4.61% | 6,448,000 |
| May 6, 2026 | 1.58 | 1.59 | 1.52 | 1.52 | 1.52 | -3.18% | 5,774,200 |
| May 5, 2026 | 1.58 | 1.60 | 1.55 | 1.57 | 1.57 | -1.26% | 4,761,074 |
| May 4, 2026 | 1.53 | 1.65 | 1.53 | 1.59 | 1.59 | 4.61% | 8,169,780 |
| Apr 30, 2026 | 1.55 | 1.56 | 1.51 | 1.52 | 1.52 | -1.94% | 9,724,000 |
| Apr 29, 2026 | 1.55 | 1.58 | 1.54 | 1.55 | 1.55 | 0.65% | 5,530,000 |
| Apr 28, 2026 | 1.63 | 1.63 | 1.53 | 1.54 | 1.54 | -6.10% | 7,042,910 |
| Apr 27, 2026 | 1.60 | 1.64 | 1.57 | 1.64 | 1.64 | 3.14% | 10,824,250 |
| Apr 24, 2026 | 1.60 | 1.66 | 1.55 | 1.59 | 1.59 | -1.24% | 9,554,311 |
| Apr 23, 2026 | 1.72 | 1.72 | 1.59 | 1.61 | 1.61 | -6.40% | 13,236,800 |
| Apr 22, 2026 | 1.58 | 1.72 | 1.57 | 1.72 | 1.72 | 8.18% | 18,080,580 |
| Apr 21, 2026 | 1.58 | 1.60 | 1.53 | 1.59 | 1.59 | -0.63% | 13,750,660 |
| Apr 20, 2026 | 1.52 | 1.61 | 1.50 | 1.60 | 1.60 | 5.26% | 14,976,000 |
| Apr 17, 2026 | 1.49 | 1.52 | 1.48 | 1.52 | 1.52 | 2.01% | 5,127,898 |
| Apr 16, 2026 | 1.51 | 1.52 | 1.47 | 1.49 | 1.49 | -0.67% | 5,362,000 |
| Apr 15, 2026 | 1.48 | 1.55 | 1.48 | 1.50 | 1.50 | 1.35% | 12,072,000 |
| Apr 14, 2026 | 1.49 | 1.51 | 1.47 | 1.48 | 1.48 | 1.37% | 9,744,000 |
| Apr 13, 2026 | 1.49 | 1.50 | 1.44 | 1.46 | 1.46 | -2.67% | 14,403,710 |
| Apr 10, 2026 | 1.55 | 1.57 | 1.49 | 1.50 | 1.50 | -3.23% | 16,121,200 |
| Apr 9, 2026 | 1.65 | 1.65 | 1.52 | 1.55 | 1.55 | -4.32% | 10,390,410 |
| Apr 8, 2026 | 1.54 | 1.63 | 1.53 | 1.62 | 1.62 | 8.00% | 23,051,960 |
| Apr 2, 2026 | 1.53 | 1.56 | 1.49 | 1.50 | 1.50 | -3.85% | 9,013,200 |
| Apr 1, 2026 | 1.55 | 1.57 | 1.50 | 1.56 | 1.56 | 4.00% | 8,375,126 |
| Mar 31, 2026 | 1.51 | 1.53 | 1.47 | 1.50 | 1.50 | - | 13,794,210 |
| Mar 30, 2026 | 1.55 | 1.59 | 1.50 | 1.50 | 1.50 | -5.06% | 15,995,510 |
| Mar 27, 2026 | 1.62 | 1.66 | 1.56 | 1.58 | 1.58 | -2.47% | 11,300,000 |
| Mar 26, 2026 | 1.65 | 1.65 | 1.50 | 1.62 | 1.62 | -1.22% | 14,316,000 |
| Mar 25, 2026 | 1.67 | 1.75 | 1.62 | 1.64 | 1.64 | -1.20% | 14,702,870 |
| Mar 24, 2026 | 1.72 | 1.76 | 1.65 | 1.66 | 1.66 | -2.92% | 7,860,000 |
| Mar 23, 2026 | 1.70 | 1.75 | 1.67 | 1.71 | 1.71 | 0.59% | 9,546,000 |
| Mar 20, 2026 | 1.73 | 1.77 | 1.67 | 1.70 | 1.70 | -1.16% | 9,834,069 |
| Mar 19, 2026 | 1.82 | 1.82 | 1.72 | 1.72 | 1.72 | -4.97% | 6,334,000 |
| Mar 18, 2026 | 1.80 | 1.85 | 1.76 | 1.81 | 1.81 | -1.09% | 4,746,000 |
| Mar 17, 2026 | 1.75 | 1.84 | 1.73 | 1.83 | 1.83 | 5.78% | 12,382,400 |
| Mar 16, 2026 | 1.76 | 1.77 | 1.70 | 1.73 | 1.73 | -3.35% | 9,062,000 |
| Mar 13, 2026 | 1.82 | 1.83 | 1.78 | 1.79 | 1.79 | -2.19% | 4,938,000 |
| Mar 12, 2026 | 1.82 | 1.90 | 1.80 | 1.83 | 1.83 | -0.54% | 5,800,000 |
| Mar 11, 2026 | 1.87 | 1.93 | 1.83 | 1.84 | 1.84 | -1.60% | 6,192,122 |