Comba Telecom Systems Holdings Limited (HKG:2342)
Hong Kong · Delayed Price · Currency is HKD 0.8100
+0.0150 (1.89%)
Aug 14, 2026, 4:08 PM HKT
HKG:2342 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.80 | 0.82 | 0.80 | 0.81 | 0.81 | 1.89% | 5,528,000 |
| Aug 13, 2026 | 0.81 | 0.82 | 0.80 | 0.80 | 0.80 | -0.63% | 6,280,000 |
| Aug 12, 2026 | 0.81 | 0.82 | 0.80 | 0.80 | 0.80 | - | 6,766,000 |
| Aug 11, 2026 | 0.82 | 0.82 | 0.79 | 0.80 | 0.80 | -3.61% | 5,088,000 |
| Aug 10, 2026 | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 1.22% | 6,822,000 |
| Aug 7, 2026 | 0.80 | 0.84 | 0.78 | 0.82 | 0.82 | 2.50% | 10,320,000 |
| Aug 6, 2026 | 0.85 | 0.85 | 0.80 | 0.80 | 0.80 | -6.43% | 11,802,000 |
| Aug 5, 2026 | 0.82 | 0.90 | 0.82 | 0.86 | 0.86 | 4.91% | 20,094,000 |
| Aug 4, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 2.52% | 6,955,055 |
| Aug 3, 2026 | 0.79 | 0.83 | 0.79 | 0.80 | 0.80 | 0.63% | 9,294,897 |
| Jul 31, 2026 | 0.78 | 0.80 | 0.78 | 0.79 | 0.79 | 1.28% | 5,992,000 |
| Jul 30, 2026 | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | -2.50% | 6,962,153 |
| Jul 29, 2026 | 0.80 | 0.81 | 0.78 | 0.80 | 0.80 | - | 4,873,082 |
| Jul 28, 2026 | 0.81 | 0.82 | 0.78 | 0.80 | 0.80 | -1.23% | 4,282,000 |
| Jul 27, 2026 | 0.81 | 0.82 | 0.79 | 0.81 | 0.81 | -1.22% | 6,772,000 |
| Jul 24, 2026 | 0.83 | 0.84 | 0.79 | 0.82 | 0.82 | -2.38% | 7,250,000 |
| Jul 23, 2026 | 0.83 | 0.85 | 0.81 | 0.84 | 0.84 | - | 5,512,000 |
| Jul 22, 2026 | 0.84 | 0.85 | 0.80 | 0.84 | 0.84 | -1.18% | 8,561,286 |
| Jul 21, 2026 | 0.80 | 0.85 | 0.77 | 0.85 | 0.85 | 6.25% | 9,756,996 |
| Jul 20, 2026 | 0.84 | 0.84 | 0.77 | 0.80 | 0.80 | -2.44% | 11,342,000 |
| Jul 17, 2026 | 0.91 | 0.91 | 0.78 | 0.82 | 0.82 | -9.89% | 20,216,000 |
| Jul 16, 2026 | 0.92 | 0.93 | 0.90 | 0.91 | 0.91 | -1.09% | 4,834,000 |
| Jul 15, 2026 | 0.92 | 0.92 | 0.90 | 0.92 | 0.92 | - | 3,937,843 |
| Jul 14, 2026 | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | -1.08% | 3,976,000 |
| Jul 13, 2026 | 0.97 | 0.97 | 0.90 | 0.93 | 0.93 | -4.12% | 5,900,146 |
| Jul 10, 2026 | 0.97 | 1.03 | 0.96 | 0.97 | 0.97 | - | 6,814,000 |
| Jul 9, 2026 | 0.95 | 0.97 | 0.93 | 0.97 | 0.97 | 1.04% | 4,699,430 |
| Jul 8, 2026 | 0.94 | 0.97 | 0.92 | 0.96 | 0.96 | 2.13% | 6,361,978 |
| Jul 7, 2026 | 0.95 | 0.97 | 0.92 | 0.94 | 0.94 | -2.08% | 7,560,000 |
| Jul 6, 2026 | 1.00 | 1.02 | 0.95 | 0.96 | 0.96 | -4.00% | 4,568,105 |
| Jul 3, 2026 | 1.01 | 1.02 | 0.97 | 1.00 | 1.00 | - | 4,734,000 |
| Jul 2, 2026 | 0.98 | 1.01 | 0.97 | 1.00 | 1.00 | 2.04% | 9,116,000 |
| Jun 30, 2026 | 0.98 | 1.00 | 0.93 | 0.98 | 0.98 | -1.01% | 5,740,016 |
| Jun 29, 2026 | 1.00 | 1.00 | 0.96 | 0.99 | 0.99 | - | 3,940,000 |
| Jun 26, 2026 | 1.03 | 1.03 | 0.94 | 0.99 | 0.99 | -3.88% | 10,844,000 |
| Jun 25, 2026 | 1.02 | 1.06 | 1.01 | 1.03 | 1.03 | 0.98% | 8,872,000 |
| Jun 24, 2026 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | -0.97% | 14,595,820 |
| Jun 23, 2026 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | -6.36% | 8,344,000 |
| Jun 22, 2026 | 1.09 | 1.14 | 1.07 | 1.10 | 1.10 | 0.92% | 8,314,200 |
| Jun 18, 2026 | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | 0.93% | 9,431,064 |
| Jun 17, 2026 | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -3.57% | 9,335,368 |
| Jun 16, 2026 | 1.20 | 1.20 | 1.12 | 1.12 | 1.12 | -4.27% | 3,132,000 |
| Jun 15, 2026 | 1.19 | 1.20 | 1.16 | 1.17 | 1.17 | 1.74% | 3,482,706 |
| Jun 12, 2026 | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | 0.88% | 2,816,000 |
| Jun 11, 2026 | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | -1.72% | 4,434,017 |
| Jun 10, 2026 | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | - | 6,418,105 |
| Jun 9, 2026 | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | - | 5,394,586 |
| Jun 8, 2026 | 1.23 | 1.23 | 1.14 | 1.16 | 1.16 | -5.69% | 7,202,000 |
| Jun 5, 2026 | 1.23 | 1.28 | 1.19 | 1.23 | 1.23 | 0.82% | 6,456,766 |
| Jun 4, 2026 | 1.27 | 1.28 | 1.20 | 1.22 | 1.22 | -3.94% | 9,648,394 |