Skip to main content
logo
Dawnrays Pharmaceutical (Holdings) Limited (HKG:2348)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.050
0.00 (0.00%)
Jun 1, 2026, 2:47 PM HKT

HKG:2348 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20261.051.051.051.051.05-8,000
May 29, 20261.061.061.041.051.05-0.94%12,000
May 28, 20261.071.071.061.061.06-192,000
May 27, 20261.061.091.051.061.060.76%464,000
May 26, 20261.101.111.101.101.05-0.90%324,000
May 22, 20261.131.131.111.111.06-0.89%280,000
May 21, 20261.121.131.121.121.07-0.88%120,000
May 20, 20261.121.131.121.131.080.89%24,000
May 19, 20261.121.121.121.121.07-20,000
May 18, 20261.111.131.111.121.07-88,000
May 15, 20261.141.141.111.121.07-0.88%36,000
May 14, 20261.131.131.131.131.080.89%36,000
May 13, 20261.131.131.121.121.07-1.75%156,000
May 12, 20261.131.141.131.141.09-72,000
May 11, 20261.141.141.131.141.09-88,000
May 8, 20261.141.141.141.141.09-0.87%256,000
May 7, 20261.131.161.131.151.100.88%62,000
May 6, 20261.151.161.131.141.09-0.87%104,000
May 5, 20261.151.151.151.151.10--
May 4, 20261.131.151.131.151.101.77%84,000
Apr 30, 20261.141.161.131.131.08-0.88%104,000
Apr 29, 20261.151.151.141.141.09-44,000
Apr 28, 20261.141.141.141.141.090.88%-
Apr 27, 20261.131.161.131.131.080.89%116,000
Apr 24, 20261.131.131.121.121.07-1.75%24,000
Apr 23, 20261.141.141.141.141.09-24,000
Apr 22, 20261.121.141.121.141.091.79%140,000
Apr 21, 20261.121.121.111.121.07-24,000
Apr 20, 20261.121.151.121.121.070.90%140,000
Apr 17, 20261.111.131.111.111.06-1.77%204,000
Apr 16, 20261.111.131.111.131.081.80%52,000
Apr 15, 20261.111.151.111.111.060.91%84,000
Apr 14, 20261.101.101.101.101.05-2.65%28,000
Apr 13, 20261.101.131.091.131.080.89%516,000
Apr 10, 20261.131.141.111.121.07-1.75%345,000
Apr 9, 20261.151.151.131.141.09-0.87%108,000
Apr 8, 20261.171.171.151.151.10-0.86%84,000
Apr 2, 20261.141.161.141.161.111.75%152,000
Apr 1, 20261.081.161.081.141.095.56%418,000
Mar 31, 20261.061.081.061.081.03-136,000
Mar 30, 20261.131.131.081.081.03-4.42%977,000
Mar 27, 20261.121.131.121.131.081.80%56,000
Mar 26, 20261.121.131.111.111.06-0.89%112,000
Mar 25, 20261.131.131.111.121.07-156,000
Mar 24, 20261.131.131.121.121.07-40,000
Mar 23, 20261.121.131.111.121.07-0.88%116,000
Mar 20, 20261.151.151.131.131.08-1.74%96,000
Mar 19, 20261.131.151.131.151.101.77%164,000
Mar 18, 20261.131.141.131.131.08-100,000
Mar 17, 20261.161.161.131.131.08-2.59%132,000