Skip to main content
logo
Dawnrays Pharmaceutical (Holdings) Limited (HKG:2348)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.040
0.00 (0.00%)
Jun 18, 2026, 3:33 PM HKT

HKG:2348 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20261.021.041.001.041.04-296,300
Jun 17, 20261.041.041.041.041.04-104,000
Jun 16, 20261.041.041.041.041.04-1.89%40,000
Jun 15, 20261.061.061.061.061.06--
Jun 12, 20261.051.061.051.061.061.92%66,000
Jun 11, 20261.041.041.041.041.04-48,000
Jun 10, 20261.051.051.041.041.04-2.80%124,000
Jun 9, 20261.071.071.071.071.07--
Jun 8, 20261.071.071.071.071.07-22,500
Jun 5, 20261.071.071.051.071.070.94%32,000
Jun 4, 20261.061.061.061.061.060.95%53,000
Jun 3, 20261.051.061.051.051.05-48,000
Jun 2, 20261.051.051.051.051.05--
Jun 1, 20261.051.051.051.051.05-8,000
May 29, 20261.061.061.041.051.05-0.94%12,000
May 28, 20261.071.071.061.061.06-192,000
May 27, 20261.061.091.051.061.060.76%464,000
May 26, 20261.101.111.101.101.05-0.90%324,000
May 22, 20261.131.131.111.111.06-0.89%280,000
May 21, 20261.121.131.121.121.07-0.88%120,000
May 20, 20261.121.131.121.131.080.89%24,000
May 19, 20261.121.121.121.121.07-20,000
May 18, 20261.111.131.111.121.07-88,000
May 15, 20261.141.141.111.121.07-0.88%36,000
May 14, 20261.131.131.131.131.080.89%36,000
May 13, 20261.131.131.121.121.07-1.75%156,000
May 12, 20261.131.141.131.141.09-72,000
May 11, 20261.141.141.131.141.09-88,000
May 8, 20261.141.141.141.141.09-0.87%256,000
May 7, 20261.131.161.131.151.100.88%62,000
May 6, 20261.151.161.131.141.09-0.87%104,000
May 5, 20261.151.151.151.151.10--
May 4, 20261.131.151.131.151.101.77%84,000
Apr 30, 20261.141.161.131.131.08-0.88%104,000
Apr 29, 20261.151.151.141.141.09-44,000
Apr 28, 20261.141.141.141.141.090.88%-
Apr 27, 20261.131.161.131.131.080.89%116,000
Apr 24, 20261.131.131.121.121.07-1.75%24,000
Apr 23, 20261.141.141.141.141.09-24,000
Apr 22, 20261.121.141.121.141.091.79%140,000
Apr 21, 20261.121.121.111.121.07-24,000
Apr 20, 20261.121.151.121.121.070.90%140,000
Apr 17, 20261.111.131.111.111.06-1.77%204,000
Apr 16, 20261.111.131.111.131.081.80%52,000
Apr 15, 20261.111.151.111.111.060.91%84,000
Apr 14, 20261.101.101.101.101.05-2.65%28,000
Apr 13, 20261.101.131.091.131.080.89%516,000
Apr 10, 20261.131.141.111.121.07-1.75%345,000
Apr 9, 20261.151.151.131.141.09-0.87%108,000
Apr 8, 20261.171.171.151.151.10-0.86%84,000