China City Infrastructure Group Limited (HKG:2349)
Hong Kong · Delayed Price · Currency is HKD 0.0780
0.00 (0.00%)
At close: Jan 30, 2026
HKG:2349 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 1,152,000 |
| Jan 29, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 2.63% | 1,076,000 |
| Jan 28, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.56% | 880,000 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.49% | 6,252,000 |
| Jan 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jan 23, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.94% | 564,000 |
| Jan 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.70% | 280,000 |
| Jan 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.33% | 336,000 |
| Jan 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.27% | 2,568,000 |
| Jan 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 532,000 |
| Jan 16, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -2.67% | 304,000 |
| Jan 15, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 13.64% | 1,296,000 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.71% | 428,000 |
| Jan 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 768,000 |
| Jan 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 248,000 |
| Jan 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 5, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.67% | 468,000 |
| Jan 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 684,000 |
| Dec 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 7,600 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.67% | 128,000 |
| Dec 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 120,100 |
| Dec 23, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 20.97% | 636,100 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 14,000 |
| Dec 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.55% | 532,000 |
| Dec 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | - |
| Dec 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 212,000 |
| Dec 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | - |
| Dec 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 28,000 |
| Dec 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | - |
| Nov 26, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.55% | 180,000 |
| Nov 25, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.94% | 64,000 |
| Nov 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.03% | 16,000 |
| Nov 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.16% | 92,000 |
| Nov 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.70% | 8,000 |
| Nov 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |