Skip to main content
logo
China City Infrastructure Group Limited (HKG:2349)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0650
+0.0060 (10.17%)
Aug 1, 2025, 4:08 PM HKT

HKG:2349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.070.060.070.0710.17%536,000
Jul 31, 20250.060.060.060.060.06--
Jul 30, 20250.060.060.060.060.06-7.81%152,000
Jul 29, 20250.060.060.060.060.06--
Jul 28, 20250.060.060.060.060.06--
Jul 25, 20250.060.070.060.060.06-1.54%988,000
Jul 24, 20250.060.070.060.070.071.56%2,400,000
Jul 23, 20250.060.070.060.060.06-3.03%2,760,000
Jul 22, 20250.070.070.060.070.073.13%2,466,000
Jul 21, 20250.070.070.060.060.06-1.54%1,532,000
Jul 18, 20250.070.080.060.070.07-13.33%5,956,000
Jul 17, 20250.070.080.070.080.082.74%652,000
Jul 16, 20250.080.080.070.070.07-2.67%304,000
Jul 15, 20250.070.080.070.080.08-600,000
Jul 14, 20250.070.080.070.080.088.70%580,000
Jul 11, 20250.080.090.070.070.07-12.66%1,604,000
Jul 10, 20250.060.100.060.080.0841.07%10,196,000
Jul 9, 20250.060.060.060.060.06--
Jul 8, 20250.060.060.060.060.06-62,000
Jul 7, 20250.060.060.060.060.06--
Jul 4, 20250.060.060.060.060.06-84,000
Jul 3, 20250.060.060.060.060.06-8.20%12,000
Jul 2, 20250.060.060.060.060.06--
Jun 30, 20250.060.060.060.060.06--
Jun 27, 20250.060.060.060.060.06--
Jun 26, 20250.060.060.060.060.06-14.08%160,000
Jun 25, 20250.060.070.060.070.0716.39%1,184,000
Jun 24, 20250.060.060.060.060.06--
Jun 23, 20250.060.060.060.060.063.39%196,000
Jun 20, 20250.060.060.060.060.06--
Jun 19, 20250.060.060.060.060.06-3.28%192,000
Jun 18, 20250.060.060.060.060.061.67%100,000
Jun 17, 20250.060.060.060.060.069.09%64,000
Jun 16, 20250.060.060.060.060.061.85%-
Jun 13, 20250.050.050.050.050.05--
Jun 12, 20250.050.060.050.050.05-5.26%250,000
Jun 11, 20250.060.060.060.060.06--
Jun 10, 20250.060.060.060.060.063.64%94,000
Jun 9, 20250.050.060.050.060.06-6.78%84,000
Jun 6, 20250.060.060.060.060.06--
Jun 5, 20250.060.060.060.060.06--
Jun 4, 20250.050.060.050.060.06-436,000
Jun 3, 20250.060.060.060.060.06-1.67%12,000
Jun 2, 20250.060.060.060.060.06--
May 30, 20250.050.060.050.060.067.14%120,000
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06-1,144,000
May 27, 20250.060.060.060.060.06-1.75%-
May 26, 20250.050.060.050.060.06-3.39%108,000
May 23, 20250.060.060.060.060.06--