Skip to main content
logo
China City Infrastructure Group Limited (HKG:2349)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0650
-0.0020 (-2.99%)
Jun 22, 2026, 3:09 PM HKT

HKG:2349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20260.070.070.070.070.07-2.99%344,000
Jun 19, 20260.070.070.070.070.07--
Jun 18, 20260.090.090.060.070.07-4.29%520,800
Jun 17, 20260.070.070.070.070.07--
Jun 16, 20260.070.070.070.070.07--
Jun 15, 20260.070.070.070.070.07-1.41%-
Jun 12, 20260.070.070.070.070.072.90%128,000
Jun 11, 20260.080.080.060.070.07-17.86%4,604,000
Jun 10, 20260.080.090.080.080.0818.31%2,674,000
Jun 9, 20260.070.070.070.070.071.43%41,600
Jun 8, 20260.070.070.070.070.07-60,000
Jun 5, 20260.070.070.070.070.071.45%4,000
Jun 4, 20260.070.070.070.070.07-2.82%1,316,400
Jun 3, 20260.070.070.070.070.07-2.74%80,000
Jun 2, 20260.070.080.070.070.072.82%192,000
Jun 1, 20260.070.070.070.070.07-4.05%1,752,800
May 29, 20260.080.080.070.070.07-3.90%3,920,000
May 28, 20260.080.080.080.080.08-260,000
May 27, 20260.080.090.080.080.08-11.49%5,948,000
May 26, 20260.090.090.080.090.09-6.45%2,420,000
May 22, 20260.100.100.090.090.09-4.12%4,812,000
May 21, 20260.100.100.100.100.10-12.61%8,000
May 20, 20260.100.120.100.110.1115.63%1,072,000
May 19, 20260.100.100.100.100.10-1.03%28,000
May 18, 20260.100.100.100.100.10-1.02%-
May 15, 20260.100.100.100.100.10--
May 14, 20260.100.100.100.100.10-1.01%20,000
May 13, 20260.100.100.100.100.10-1.00%-
May 12, 20260.090.100.090.100.109.89%52,000
May 11, 20260.100.100.090.090.09-9.90%1,700,000
May 8, 20260.110.120.100.100.101.00%828,000
May 7, 20260.100.100.100.100.10--
May 6, 20260.100.100.090.100.107.53%272,000
May 5, 20260.100.100.090.090.09-10.58%392,000
May 4, 20260.100.110.100.100.108.33%132,000
Apr 30, 20260.110.110.100.100.10-9.43%420,000
Apr 29, 20260.100.110.100.110.11-36,000
Apr 28, 20260.090.110.090.110.1110.42%116,800
Apr 27, 20260.100.100.100.100.10-8.57%156,400
Apr 24, 20260.110.110.110.110.11-20,000
Apr 23, 20260.120.120.100.110.1119.32%1,456,000
Apr 22, 20260.110.110.090.090.09-9.28%1,656,000
Apr 21, 20260.100.100.100.100.10--
Apr 20, 20260.110.110.100.100.10-11.82%600,000
Apr 17, 20260.100.120.090.110.1112.24%1,620,000
Apr 16, 20260.100.110.100.100.10-2.00%312,000
Apr 15, 20260.090.110.090.100.1023.46%8,588,000
Apr 14, 20260.080.080.080.080.081.25%576,000
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.080.080.08-1.23%256,000