Skip to main content
logo
China AI Infrastructure Group Limited (HKG:2349)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0900
+0.0070 (8.43%)
Aug 21, 2026, 4:08 PM HKT

HKG:2349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.090.090.090.090.098.43%40,000
Aug 20, 20260.080.090.080.080.08-6.74%114,800
Aug 19, 20260.080.090.080.090.09-1.11%15,200
Aug 18, 20260.090.090.090.090.091.12%308,000
Aug 17, 20260.090.090.090.090.09-1.11%20,000
Aug 14, 20260.090.090.090.090.09-224,000
Aug 13, 20260.090.100.080.090.095.88%354,400
Aug 12, 20260.090.100.080.090.09-10.53%5,032,000
Aug 11, 20260.100.100.100.100.10-1.04%-
Aug 10, 20260.090.100.090.100.103.23%236,000
Aug 7, 20260.090.090.090.090.09-2.11%256,000
Aug 6, 20260.090.100.090.100.104.40%96,000
Aug 5, 20260.090.100.090.090.09-636,000
Aug 4, 20260.080.090.080.090.095.81%1,300,000
Aug 3, 20260.080.090.080.090.092.38%116,000
Jul 31, 20260.090.090.080.080.08-1.18%372,000
Jul 30, 20260.090.090.090.090.09-4.49%1,190,000
Jul 29, 20260.110.110.090.090.09-17.59%15,464,000
Jul 28, 20260.100.120.080.110.119.09%17,094,000
Jul 27, 20260.080.120.080.100.1030.26%37,910,800
Jul 24, 20260.080.080.080.080.08-1.30%44,000
Jul 23, 20260.080.080.080.080.08-7.23%236,000
Jul 22, 20260.070.090.070.080.085.06%2,022,000
Jul 21, 20260.080.080.070.080.08-640,000
Jul 20, 20260.080.080.080.080.08-168,000
Jul 17, 20260.080.080.070.080.082.60%194,000
Jul 16, 20260.080.080.080.080.085.48%356,000
Jul 15, 20260.070.080.070.070.071.39%512,000
Jul 14, 20260.090.090.070.070.07-17.24%4,044,000
Jul 13, 20260.090.100.080.090.09-4.40%1,600,000
Jul 10, 20260.090.090.090.090.09-3.19%164,000
Jul 9, 20260.080.100.080.090.0922.08%1,832,000
Jul 8, 20260.070.110.070.080.082.67%10,676,000
Jul 7, 20260.120.120.070.080.08-22.68%6,712,000
Jul 6, 20260.090.110.090.100.105.43%804,000
Jul 3, 20260.090.110.080.090.0916.46%7,932,000
Jul 2, 20260.080.080.080.080.0812.86%128,000
Jun 30, 20260.060.090.060.070.0716.67%3,180,000
Jun 29, 20260.070.070.060.060.069.09%22,436,000
Jun 26, 20260.060.060.060.060.06-9.84%54,000
Jun 25, 20260.060.060.060.060.06--
Jun 24, 20260.060.060.060.060.06--
Jun 23, 20260.060.060.060.060.06-6.15%10,152,000
Jun 22, 20260.070.070.070.070.07-2.99%344,000
Jun 19, 20260.070.070.070.070.07--
Jun 18, 20260.090.090.060.070.07-4.29%520,800
Jun 17, 20260.070.070.070.070.07--
Jun 16, 20260.070.070.070.070.07--
Jun 15, 20260.070.070.070.070.07-1.41%-
Jun 12, 20260.070.070.070.070.072.90%128,000