Skip to main content
logo
China AI Infrastructure Group Limited (HKG:2349)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0950
0.00 (0.00%)
At close: Nov 4, 2026

HKG:2349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.100.100.100.100.10--
Nov 2, 20260.100.100.100.100.10-2.06%-
Oct 30, 20260.100.100.100.100.10-2.02%-
Oct 29, 20260.090.100.090.100.102.06%60,000
Oct 28, 20260.100.100.090.100.106.59%240,000
Oct 27, 20260.100.100.090.090.09-2.15%124,000
Oct 26, 20260.090.090.090.090.09-169,200
Oct 23, 20260.090.090.090.090.09-8,000
Oct 22, 20260.090.100.090.090.09-9.71%236,000
Oct 21, 20260.100.110.100.100.105.10%32,000
Oct 20, 20260.090.100.090.100.10-1.01%72,000
Oct 16, 20260.100.100.100.100.10-72,000
Oct 15, 20260.090.100.090.100.10-40,000
Oct 14, 20260.090.100.090.100.107.61%112,000
Oct 13, 20260.090.100.090.090.093.37%352,000
Oct 12, 20260.090.090.090.090.09-11.00%300,000
Oct 9, 20260.100.100.100.100.101.01%208,000
Oct 8, 20260.090.100.090.100.10-2.94%22,400
Oct 7, 20260.100.100.100.100.10--
Oct 6, 20260.100.100.100.100.10--
Oct 5, 20260.100.100.100.100.10--
Oct 2, 20260.100.100.100.100.10-0.97%-
Sep 30, 20260.110.110.090.100.105.10%60,000
Sep 29, 20260.100.110.100.100.10-560,000
Sep 28, 20260.100.100.090.100.10-14.04%336,000
Sep 25, 20260.090.120.090.110.1125.27%892,000
Sep 24, 20260.090.090.090.090.0910.98%12,000
Sep 23, 20260.080.080.080.080.08-11.83%224,000
Sep 22, 20260.090.090.090.090.09--
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.080.100.080.090.093.33%240,000
Sep 17, 20260.090.090.090.090.09--
Sep 16, 20260.090.090.090.090.09-112,000
Sep 15, 20260.090.090.090.090.09--
Sep 14, 20260.090.090.090.090.092.27%108,000
Sep 11, 20260.090.090.090.090.09--
Sep 10, 20260.080.090.080.090.09-3.30%100,000
Sep 9, 20260.090.090.090.090.097.06%160,000
Sep 8, 20260.090.090.090.090.09-2.30%20,000
Sep 7, 20260.090.090.090.090.09--
Sep 4, 20260.090.090.080.090.09-4.40%118,400
Sep 3, 20260.090.090.090.090.09--
Sep 2, 20260.090.090.090.090.09-1.09%-
Sep 1, 20260.090.090.090.090.09-1.08%-
Aug 31, 20260.090.100.090.090.091.09%40,000
Aug 28, 20260.090.090.090.090.09-2.13%4,000
Aug 27, 20260.090.100.090.090.098.05%68,000
Aug 26, 20260.080.090.080.090.0910.13%144,000
Aug 25, 20260.090.090.080.080.08-144,000
Aug 24, 20260.080.100.070.080.08-12.22%828,000