Skip to main content
logo
China City Infrastructure Group Limited (HKG:2349)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
+0.0020 (2.82%)
Jun 2, 2026, 11:41 AM HKT

HKG:2349 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.070.070.070.070.07-4.05%1,752,800
May 29, 20260.080.080.070.070.07-3.90%3,920,000
May 28, 20260.080.080.080.080.08-260,000
May 27, 20260.080.090.080.080.08-11.49%5,948,000
May 26, 20260.090.090.080.090.09-6.45%2,420,000
May 22, 20260.100.100.090.090.09-4.12%4,812,000
May 21, 20260.100.100.100.100.10-12.61%8,000
May 20, 20260.100.120.100.110.1115.63%1,072,000
May 19, 20260.100.100.100.100.10-1.03%28,000
May 18, 20260.100.100.100.100.10-1.02%-
May 15, 20260.100.100.100.100.10--
May 14, 20260.100.100.100.100.10-1.01%20,000
May 13, 20260.100.100.100.100.10-1.00%-
May 12, 20260.090.100.090.100.109.89%52,000
May 11, 20260.100.100.090.090.09-9.90%1,700,000
May 8, 20260.110.120.100.100.101.00%828,000
May 7, 20260.100.100.100.100.10--
May 6, 20260.100.100.090.100.107.53%272,000
May 5, 20260.100.100.090.090.09-10.58%392,000
May 4, 20260.100.110.100.100.108.33%132,000
Apr 30, 20260.110.110.100.100.10-9.43%420,000
Apr 29, 20260.100.110.100.110.11-36,000
Apr 28, 20260.090.110.090.110.1110.42%116,800
Apr 27, 20260.100.100.100.100.10-8.57%156,400
Apr 24, 20260.110.110.110.110.11-20,000
Apr 23, 20260.120.120.100.110.1119.32%1,456,000
Apr 22, 20260.110.110.090.090.09-9.28%1,656,000
Apr 21, 20260.100.100.100.100.10--
Apr 20, 20260.110.110.100.100.10-11.82%600,000
Apr 17, 20260.100.120.090.110.1112.24%1,620,000
Apr 16, 20260.100.110.100.100.10-2.00%312,000
Apr 15, 20260.090.110.090.100.1023.46%8,588,000
Apr 14, 20260.080.080.080.080.081.25%576,000
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.080.080.08-1.23%256,000
Apr 9, 20260.080.080.080.080.08-2.41%48,000
Apr 8, 20260.070.090.070.080.0820.29%3,640,000
Apr 2, 20260.070.070.070.070.07-14.81%4,680,000
Apr 1, 20260.070.080.070.080.0814.08%1,788,000
Mar 31, 20260.080.080.070.070.07-12.35%1,460,000
Mar 30, 20260.080.090.080.080.08-1.22%2,004,000
Mar 27, 20260.090.090.080.080.08-7.87%3,252,000
Mar 26, 20260.100.100.090.090.09-11.88%3,228,000
Mar 25, 20260.100.100.100.100.10-1.94%644,000
Mar 24, 20260.110.140.100.100.1011.96%9,808,000
Mar 23, 20260.120.120.090.090.09-14.02%2,572,000
Mar 20, 20260.120.120.110.110.11-12.30%2,080,000
Mar 19, 20260.130.130.120.120.12-6.15%1,540,000
Mar 18, 20260.130.140.130.130.13-412,000
Mar 17, 20260.150.150.130.130.13-10.96%4,332,000