Dowell Service Group Co. Limited (HKG:2352)
Hong Kong · Delayed Price · Currency is HKD 3.880
0.00 (0.00%)
At close: Nov 10, 2026
Dowell Service Group Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Nov 9, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% | - |
| Nov 6, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Nov 5, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Nov 4, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Nov 3, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Nov 2, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Oct 30, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Oct 29, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Oct 28, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Oct 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Oct 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Oct 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Oct 22, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 10,000 |
| Oct 21, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Oct 20, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Oct 16, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.26% | - |
| Oct 15, 2026 | 4.00 | 4.00 | 3.88 | 3.88 | 3.88 | -3.00% | 23,600 |
| Oct 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,000 |
| Oct 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 400 |
| Oct 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 4,400 |
| Oct 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,000 |
| Oct 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 2,400 |
| Oct 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 2,000 |
| Oct 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Sep 30, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | 1,200 |
| Sep 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,800 |
| Sep 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,400 |
| Sep 21, 2026 | 3.52 | 4.00 | 3.52 | 4.00 | 4.00 | 2.83% | 800 |
| Sep 18, 2026 | 3.90 | 3.90 | 3.50 | 3.89 | 3.89 | -0.26% | 7,200 |
| Sep 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | 3,600 |
| Sep 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Sep 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 3,000 |
| Sep 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Sep 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 12,000 |
| Sep 7, 2026 | 3.70 | 3.85 | 3.70 | 3.80 | 3.80 | 2.70% | 10,000 |
| Sep 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Sep 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 6.94% | 1,000 |
| Sep 2, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Sep 1, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Aug 31, 2026 | 3.42 | 3.80 | 3.20 | 3.46 | 3.46 | 2.37% | 3,200 |