AviChina Industry & Technology Company Limited (HKG:2357)
Hong Kong · Delayed Price · Currency is HKD 2.815
-0.055 (-1.92%)
Sep 15, 2026, 10:15 AM HKT
HKG:2357 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 2.91 | 2.95 | 2.87 | 2.87 | 2.87 | -1.71% | 11,092,000 |
| Sep 11, 2026 | 2.99 | 2.99 | 2.91 | 2.92 | 2.92 | -2.18% | 22,078,170 |
| Sep 10, 2026 | 3.02 | 3.02 | 2.97 | 2.99 | 2.99 | -1.16% | 24,888,000 |
| Sep 9, 2026 | 3.00 | 3.04 | 2.97 | 3.02 | 3.02 | 1.17% | 17,649,000 |
| Sep 8, 2026 | 2.98 | 3.02 | 2.98 | 2.99 | 2.99 | 0.17% | 6,825,000 |
| Sep 7, 2026 | 2.99 | 3.01 | 2.94 | 2.98 | 2.98 | - | 10,954,000 |
| Sep 4, 2026 | 2.93 | 3.00 | 2.91 | 2.98 | 2.98 | 2.76% | 19,815,000 |
| Sep 3, 2026 | 2.89 | 2.94 | 2.89 | 2.90 | 2.90 | 0.35% | 10,591,330 |
| Sep 2, 2026 | 2.90 | 2.92 | 2.85 | 2.89 | 2.89 | -0.17% | 15,306,000 |
| Sep 1, 2026 | 2.91 | 2.92 | 2.89 | 2.90 | 2.90 | -0.69% | 7,619,000 |
| Aug 31, 2026 | 2.95 | 2.95 | 2.89 | 2.92 | 2.92 | -1.19% | 10,834,000 |
| Aug 28, 2026 | 2.89 | 2.97 | 2.88 | 2.95 | 2.95 | 2.25% | 14,058,000 |
| Aug 27, 2026 | 2.92 | 2.96 | 2.88 | 2.89 | 2.89 | -0.52% | 12,441,000 |
| Aug 26, 2026 | 2.94 | 2.95 | 2.89 | 2.90 | 2.90 | -0.34% | 7,700,000 |
| Aug 25, 2026 | 2.90 | 2.92 | 2.87 | 2.91 | 2.91 | 0.69% | 6,852,030 |
| Aug 24, 2026 | 2.97 | 2.97 | 2.88 | 2.89 | 2.89 | -2.36% | 12,467,990 |
| Aug 21, 2026 | 2.95 | 2.97 | 2.93 | 2.96 | 2.96 | 0.85% | 4,573,000 |
| Aug 20, 2026 | 2.95 | 2.96 | 2.92 | 2.94 | 2.94 | 0.51% | 6,659,000 |
| Aug 19, 2026 | 2.99 | 3.00 | 2.91 | 2.92 | 2.92 | -1.52% | 10,789,340 |
| Aug 18, 2026 | 3.02 | 3.02 | 2.96 | 2.97 | 2.97 | -1.82% | 8,918,365 |
| Aug 17, 2026 | 2.98 | 3.03 | 2.98 | 3.02 | 3.02 | 1.34% | 5,716,000 |
| Aug 14, 2026 | 3.01 | 3.01 | 2.97 | 2.98 | 2.98 | - | 10,342,408 |
| Aug 13, 2026 | 3.01 | 3.04 | 2.97 | 2.98 | 2.98 | -0.67% | 7,285,000 |
| Aug 12, 2026 | 2.97 | 3.01 | 2.95 | 3.00 | 3.00 | 1.01% | 12,080,000 |
| Aug 11, 2026 | 3.05 | 3.05 | 2.97 | 2.97 | 2.97 | -3.57% | 18,647,000 |
| Aug 10, 2026 | 3.02 | 3.08 | 3.01 | 3.08 | 3.08 | 2.33% | 15,249,000 |
| Aug 7, 2026 | 3.01 | 3.02 | 2.97 | 3.01 | 3.01 | 0.50% | 7,115,000 |
| Aug 6, 2026 | 3.04 | 3.04 | 2.97 | 3.00 | 3.00 | -1.32% | 8,823,950 |
| Aug 5, 2026 | 3.05 | 3.06 | 3.01 | 3.04 | 3.04 | 0.66% | 13,550,000 |
| Aug 4, 2026 | 3.05 | 3.07 | 3.01 | 3.02 | 3.02 | -1.15% | 8,074,640 |
| Aug 3, 2026 | 3.02 | 3.06 | 3.00 | 3.05 | 3.05 | 1.33% | 10,196,035 |
| Jul 31, 2026 | 2.99 | 3.02 | 2.98 | 3.01 | 3.01 | 0.33% | 12,114,000 |
| Jul 30, 2026 | 3.00 | 3.03 | 2.95 | 3.00 | 3.00 | - | 11,284,710 |
| Jul 29, 2026 | 2.93 | 3.00 | 2.92 | 3.00 | 3.00 | 3.45% | 14,601,690 |
| Jul 28, 2026 | 2.96 | 2.96 | 2.87 | 2.90 | 2.90 | -2.03% | 12,306,960 |
| Jul 27, 2026 | 2.93 | 2.97 | 2.92 | 2.96 | 2.96 | 0.68% | 8,116,540 |
| Jul 24, 2026 | 3.00 | 3.02 | 2.92 | 2.94 | 2.94 | -2.65% | 11,530,000 |
| Jul 23, 2026 | 2.95 | 3.02 | 2.92 | 3.02 | 3.02 | 2.72% | 13,663,470 |
| Jul 22, 2026 | 2.96 | 2.99 | 2.93 | 2.94 | 2.94 | -0.34% | 10,003,967 |
| Jul 21, 2026 | 2.98 | 2.99 | 2.93 | 2.95 | 2.95 | -0.67% | 10,709,240 |
| Jul 20, 2026 | 2.91 | 2.97 | 2.89 | 2.97 | 2.97 | 2.41% | 17,130,840 |
| Jul 17, 2026 | 2.97 | 2.98 | 2.84 | 2.90 | 2.90 | -1.69% | 17,381,140 |
| Jul 16, 2026 | 2.93 | 2.97 | 2.92 | 2.95 | 2.95 | 1.37% | 11,563,373 |
| Jul 15, 2026 | 2.90 | 2.95 | 2.88 | 2.91 | 2.91 | 0.34% | 15,901,070 |
| Jul 14, 2026 | 2.90 | 2.90 | 2.81 | 2.90 | 2.90 | - | 22,515,315 |
| Jul 13, 2026 | 3.01 | 3.01 | 2.88 | 2.90 | 2.90 | -2.68% | 24,401,980 |
| Jul 10, 2026 | 2.92 | 3.15 | 2.89 | 2.98 | 2.98 | 2.76% | 71,368,600 |
| Jul 9, 2026 | 2.95 | 2.98 | 2.84 | 2.90 | 2.90 | -1.69% | 19,330,620 |
| Jul 8, 2026 | 2.92 | 2.99 | 2.90 | 2.95 | 2.95 | 1.72% | 18,792,000 |
| Jul 7, 2026 | 2.98 | 3.00 | 2.90 | 2.90 | 2.90 | -2.68% | 15,909,000 |