AviChina Industry & Technology Company Limited (HKG:2357)
Hong Kong · Delayed Price · Currency is HKD 2.925
+0.015 (0.52%)
Oct 28, 2026, 11:38 AM HKT
HKG:2357 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 2.94 | 2.94 | 2.90 | 2.93 | 2.93 | 0.52% | 3,050,000 |
| Oct 27, 2026 | 2.97 | 2.99 | 2.91 | 2.91 | 2.91 | -1.69% | 15,970,000 |
| Oct 26, 2026 | 3.02 | 3.02 | 2.95 | 2.96 | 2.96 | -1.82% | 9,066,000 |
| Oct 23, 2026 | 2.97 | 3.04 | 2.93 | 3.02 | 3.02 | 1.52% | 14,247,000 |
| Oct 22, 2026 | 3.07 | 3.07 | 2.95 | 2.97 | 2.97 | -3.26% | 16,494,000 |
| Oct 21, 2026 | 3.08 | 3.13 | 3.05 | 3.07 | 3.07 | -0.32% | 10,314,000 |
| Oct 20, 2026 | 3.17 | 3.19 | 3.07 | 3.08 | 3.08 | -2.69% | 16,731,022 |
| Oct 16, 2026 | 3.05 | 3.20 | 3.05 | 3.17 | 3.17 | 4.28% | 26,471,000 |
| Oct 15, 2026 | 3.05 | 3.05 | 3.00 | 3.04 | 3.04 | -0.98% | 12,266,000 |
| Oct 14, 2026 | 3.08 | 3.14 | 3.06 | 3.07 | 3.07 | -0.16% | 12,305,400 |
| Oct 13, 2026 | 3.02 | 3.11 | 2.99 | 3.07 | 3.07 | 1.66% | 16,090,000 |
| Oct 12, 2026 | 3.05 | 3.09 | 3.01 | 3.02 | 3.02 | 0.17% | 8,234,000 |
| Oct 9, 2026 | 3.06 | 3.10 | 3.01 | 3.02 | 3.02 | -1.31% | 14,872,000 |
| Oct 8, 2026 | 3.12 | 3.17 | 3.06 | 3.06 | 3.06 | -0.16% | 15,233,247 |
| Oct 7, 2026 | 3.08 | 3.08 | 3.04 | 3.06 | 3.06 | 0.49% | 2,564,000 |
| Oct 6, 2026 | 3.06 | 3.09 | 3.04 | 3.05 | 3.05 | -0.33% | 5,097,100 |
| Oct 5, 2026 | 3.09 | 3.09 | 3.04 | 3.06 | 3.06 | -1.45% | 4,873,268 |
| Oct 2, 2026 | 3.18 | 3.21 | 3.07 | 3.10 | 3.10 | -4.02% | 6,608,000 |
| Sep 30, 2026 | 3.12 | 3.25 | 3.09 | 3.23 | 3.23 | 4.03% | 40,277,000 |
| Sep 29, 2026 | 2.98 | 3.13 | 2.95 | 3.11 | 3.11 | 4.37% | 50,990,650 |
| Sep 28, 2026 | 2.95 | 3.00 | 2.92 | 2.98 | 2.98 | 2.23% | 11,091,000 |
| Sep 25, 2026 | 2.99 | 2.99 | 2.84 | 2.91 | 2.91 | -0.85% | 4,345,000 |
| Sep 24, 2026 | 2.97 | 3.01 | 2.92 | 2.94 | 2.94 | -1.68% | 19,661,000 |
| Sep 23, 2026 | 2.98 | 3.02 | 2.94 | 2.99 | 2.99 | 0.17% | 18,292,000 |
| Sep 22, 2026 | 2.91 | 3.03 | 2.91 | 2.98 | 2.98 | 1.53% | 31,670,000 |
| Sep 21, 2026 | 2.84 | 2.94 | 2.83 | 2.94 | 2.94 | 4.08% | 29,487,000 |
| Sep 18, 2026 | 2.84 | 2.87 | 2.82 | 2.82 | 2.82 | -0.35% | 11,573,028 |
| Sep 17, 2026 | 2.83 | 2.90 | 2.80 | 2.83 | 2.83 | -0.53% | 8,941,180 |
| Sep 16, 2026 | 2.80 | 2.85 | 2.78 | 2.85 | 2.85 | 1.43% | 14,438,000 |
| Sep 15, 2026 | 2.90 | 2.90 | 2.80 | 2.81 | 2.81 | -2.26% | 20,958,000 |
| Sep 14, 2026 | 2.91 | 2.95 | 2.87 | 2.87 | 2.87 | -1.71% | 11,092,000 |
| Sep 11, 2026 | 2.99 | 2.99 | 2.91 | 2.92 | 2.92 | -2.18% | 22,078,170 |
| Sep 10, 2026 | 3.02 | 3.02 | 2.97 | 2.99 | 2.99 | -1.16% | 24,888,000 |
| Sep 9, 2026 | 3.00 | 3.04 | 2.97 | 3.02 | 3.02 | 1.17% | 17,649,000 |
| Sep 8, 2026 | 2.98 | 3.02 | 2.98 | 2.99 | 2.99 | 0.17% | 6,825,000 |
| Sep 7, 2026 | 2.99 | 3.01 | 2.94 | 2.98 | 2.98 | - | 10,954,000 |
| Sep 4, 2026 | 2.93 | 3.00 | 2.91 | 2.98 | 2.98 | 2.76% | 19,815,000 |
| Sep 3, 2026 | 2.89 | 2.94 | 2.89 | 2.90 | 2.90 | 0.35% | 10,591,330 |
| Sep 2, 2026 | 2.90 | 2.92 | 2.85 | 2.89 | 2.89 | -0.17% | 15,306,000 |
| Sep 1, 2026 | 2.91 | 2.92 | 2.89 | 2.90 | 2.90 | -0.69% | 7,619,000 |
| Aug 31, 2026 | 2.95 | 2.95 | 2.89 | 2.92 | 2.92 | -1.19% | 10,834,000 |
| Aug 28, 2026 | 2.89 | 2.97 | 2.88 | 2.95 | 2.95 | 2.25% | 14,058,000 |
| Aug 27, 2026 | 2.92 | 2.96 | 2.88 | 2.89 | 2.89 | -0.52% | 12,441,000 |
| Aug 26, 2026 | 2.94 | 2.95 | 2.89 | 2.90 | 2.90 | -0.34% | 7,700,000 |
| Aug 25, 2026 | 2.90 | 2.92 | 2.87 | 2.91 | 2.91 | 0.69% | 6,852,030 |
| Aug 24, 2026 | 2.97 | 2.97 | 2.88 | 2.89 | 2.89 | -2.36% | 12,467,990 |
| Aug 21, 2026 | 2.95 | 2.97 | 2.93 | 2.96 | 2.96 | 0.85% | 4,573,000 |
| Aug 20, 2026 | 2.95 | 2.96 | 2.92 | 2.94 | 2.94 | 0.51% | 6,659,000 |
| Aug 19, 2026 | 2.99 | 3.00 | 2.91 | 2.92 | 2.92 | -1.52% | 10,789,340 |
| Aug 18, 2026 | 3.02 | 3.02 | 2.96 | 2.97 | 2.97 | -1.82% | 8,918,365 |