Best Mart 360 Holdings Limited (HKG:2360)
Hong Kong · Delayed Price · Currency is HKD 2.090
-0.010 (-0.48%)
Oct 28, 2025, 3:59 PM HKT
Best Mart 360 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | - | 0.48% | 2,000 |
| Oct 27, 2025 | 2.09 | 2.11 | 2.08 | 2.09 | 2.09 | - | 466,000 |
| Oct 24, 2025 | 2.09 | 2.10 | 2.07 | 2.09 | 2.09 | - | 618,000 |
| Oct 23, 2025 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | -0.95% | 90,237 |
| Oct 22, 2025 | 2.11 | 2.11 | 2.09 | 2.11 | 2.11 | 0.48% | 186,000 |
| Oct 21, 2025 | 2.08 | 2.11 | 2.08 | 2.10 | 2.10 | 0.48% | 902,000 |
| Oct 20, 2025 | 2.09 | 2.10 | 2.08 | 2.09 | 2.09 | - | 242,000 |
| Oct 17, 2025 | 2.09 | 2.11 | 2.09 | 2.09 | 2.09 | -0.48% | 430,000 |
| Oct 16, 2025 | 2.10 | 2.12 | 2.10 | 2.10 | 2.10 | 0.48% | 976,000 |
| Oct 15, 2025 | 2.11 | 2.11 | 2.08 | 2.09 | 2.09 | -1.42% | 562,000 |
| Oct 14, 2025 | 2.14 | 2.14 | 2.11 | 2.12 | 2.12 | -1.40% | 490,000 |
| Oct 13, 2025 | 2.07 | 2.15 | 2.04 | 2.15 | 2.15 | 2.87% | 2,036,000 |
| Oct 10, 2025 | 2.10 | 2.11 | 2.09 | 2.09 | 2.09 | -0.95% | 540,000 |
| Oct 9, 2025 | 2.12 | 2.13 | 2.10 | 2.11 | 2.11 | - | 192,000 |
| Oct 8, 2025 | 2.11 | 2.13 | 2.10 | 2.11 | 2.11 | -0.94% | 402,000 |
| Oct 6, 2025 | 2.11 | 2.13 | 2.09 | 2.13 | 2.13 | 2.40% | 292,000 |
| Oct 3, 2025 | 2.14 | 2.16 | 2.08 | 2.08 | 2.08 | -2.80% | 1,000,000 |
| Oct 2, 2025 | 2.09 | 2.17 | 2.09 | 2.14 | 2.14 | 1.42% | 698,000 |
| Sep 30, 2025 | 2.09 | 2.13 | 2.09 | 2.11 | 2.11 | 0.96% | 180,000 |
| Sep 29, 2025 | 2.10 | 2.11 | 2.09 | 2.09 | 2.09 | - | 360,000 |
| Sep 26, 2025 | 2.09 | 2.10 | 2.08 | 2.09 | 2.09 | - | 270,000 |
| Sep 25, 2025 | 2.12 | 2.12 | 2.08 | 2.09 | 2.09 | -1.42% | 688,000 |
| Sep 24, 2025 | 2.10 | 2.14 | 2.10 | 2.12 | 2.12 | 1.44% | 274,000 |
| Sep 23, 2025 | 2.05 | 2.12 | 2.05 | 2.09 | 2.09 | 1.95% | 868,000 |
| Sep 22, 2025 | 2.08 | 2.09 | 2.04 | 2.05 | 2.05 | -1.44% | 496,000 |
| Sep 19, 2025 | 2.07 | 2.11 | 2.07 | 2.08 | 2.08 | 0.97% | 382,239 |
| Sep 18, 2025 | 2.08 | 2.10 | 2.03 | 2.06 | 2.06 | - | 940,000 |
| Sep 17, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | 0.98% | 580,019 |
| Sep 16, 2025 | 2.07 | 2.07 | 2.04 | 2.04 | 2.04 | 0.49% | 570,000 |
| Sep 15, 2025 | 2.13 | 2.14 | 2.01 | 2.03 | 2.03 | -4.69% | 1,656,000 |
| Sep 12, 2025 | 2.16 | 2.17 | 2.13 | 2.13 | 2.13 | -6.17% | 722,000 |
| Sep 11, 2025 | 2.24 | 2.30 | 2.24 | 2.27 | 2.16 | 1.79% | 1,276,000 |
| Sep 10, 2025 | 2.19 | 2.26 | 2.19 | 2.23 | 2.12 | 1.83% | 618,000 |
| Sep 9, 2025 | 2.24 | 2.24 | 2.18 | 2.19 | 2.08 | -2.23% | 954,000 |
| Sep 8, 2025 | 2.24 | 2.26 | 2.24 | 2.24 | 2.13 | - | 596,000 |
| Sep 5, 2025 | 2.20 | 2.25 | 2.20 | 2.24 | 2.13 | 0.90% | 732,000 |
| Sep 4, 2025 | 2.20 | 2.22 | 2.17 | 2.22 | 2.11 | - | 484,000 |
| Sep 3, 2025 | 2.17 | 2.22 | 2.17 | 2.22 | 2.11 | 2.78% | 726,000 |
| Sep 2, 2025 | 2.13 | 2.18 | 2.11 | 2.16 | 2.06 | 1.41% | 942,000 |
| Sep 1, 2025 | 2.13 | 2.17 | 2.10 | 2.13 | 2.03 | - | 2,202,000 |
| Aug 29, 2025 | 2.22 | 2.22 | 2.09 | 2.13 | 2.03 | -4.05% | 3,548,000 |
| Aug 28, 2025 | 2.16 | 2.24 | 2.16 | 2.22 | 2.11 | 3.74% | 1,366,000 |
| Aug 27, 2025 | 2.19 | 2.19 | 2.12 | 2.14 | 2.04 | -0.47% | 964,000 |
| Aug 26, 2025 | 2.13 | 2.18 | 2.12 | 2.15 | 2.05 | 0.94% | 784,000 |
| Aug 25, 2025 | 2.17 | 2.17 | 2.11 | 2.13 | 2.03 | -1.39% | 958,000 |
| Aug 22, 2025 | 2.11 | 2.18 | 2.11 | 2.16 | 2.06 | 1.89% | 670,000 |
| Aug 21, 2025 | 2.11 | 2.15 | 2.11 | 2.12 | 2.02 | 1.92% | 780,000 |
| Aug 20, 2025 | 2.08 | 2.16 | 2.07 | 2.08 | 1.98 | - | 1,232,000 |
| Aug 19, 2025 | 2.16 | 2.16 | 2.08 | 2.08 | 1.98 | -3.70% | 1,692,000 |
| Aug 18, 2025 | 2.21 | 2.22 | 2.13 | 2.16 | 2.06 | -3.57% | 1,856,000 |