Best Mart 360 Holdings Limited (HKG:2360)
Hong Kong · Delayed Price · Currency is HKD 1.790
+0.030 (1.70%)
Apr 1, 2026, 3:59 PM HKT
Best Mart 360 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.80 | 1.81 | 1.75 | 1.79 | - | 1.70% | 592,000 |
| Mar 31, 2026 | 1.81 | 1.81 | 1.75 | 1.76 | 1.76 | -2.22% | 538,000 |
| Mar 30, 2026 | 1.90 | 1.90 | 1.71 | 1.80 | 1.80 | -5.76% | 1,794,000 |
| Mar 27, 2026 | 1.90 | 1.92 | 1.87 | 1.91 | 1.91 | 1.60% | 348,000 |
| Mar 26, 2026 | 1.90 | 1.91 | 1.88 | 1.88 | 1.88 | -3.59% | 570,000 |
| Mar 25, 2026 | 1.95 | 1.96 | 1.90 | 1.95 | 1.95 | 2.09% | 340,000 |
| Mar 24, 2026 | 1.89 | 1.94 | 1.89 | 1.91 | 1.91 | 2.14% | 198,000 |
| Mar 23, 2026 | 1.97 | 1.97 | 1.87 | 1.87 | 1.87 | -5.08% | 1,410,000 |
| Mar 20, 2026 | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | - | 194,251 |
| Mar 19, 2026 | 1.98 | 2.00 | 1.96 | 1.97 | 1.97 | -1.01% | 322,000 |
| Mar 18, 2026 | 1.98 | 2.00 | 1.96 | 1.99 | 1.99 | 0.51% | 570,000 |
| Mar 17, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | - | 6,000 |
| Mar 16, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | 0.51% | 180,000 |
| Mar 13, 2026 | 1.97 | 2.00 | 1.97 | 1.97 | 1.97 | -0.51% | 216,000 |
| Mar 12, 2026 | 1.98 | 1.99 | 1.96 | 1.98 | 1.98 | 1.02% | 264,000 |
| Mar 11, 2026 | 1.99 | 2.00 | 1.95 | 1.96 | 1.96 | -0.51% | 316,000 |
| Mar 10, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | 0.51% | 250,000 |
| Mar 9, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -1.01% | 126,000 |
| Mar 6, 2026 | 1.95 | 2.00 | 1.95 | 1.98 | 1.98 | 0.51% | 152,000 |
| Mar 5, 2026 | 1.95 | 1.99 | 1.95 | 1.97 | 1.97 | - | 214,000 |
| Mar 4, 2026 | 1.99 | 2.01 | 1.96 | 1.97 | 1.97 | -1.01% | 436,000 |
| Mar 3, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | - | 174,000 |
| Mar 2, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | -1.00% | 144,000 |
| Feb 27, 2026 | 2.02 | 2.02 | 1.99 | 2.01 | 2.01 | -0.50% | 428,000 |
| Feb 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 58,000 |
| Feb 25, 2026 | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | - | 162,247 |
| Feb 24, 2026 | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | 0.50% | 50,000 |
| Feb 23, 2026 | 2.00 | 2.03 | 2.00 | 2.01 | 2.01 | 1.01% | 304,000 |
| Feb 20, 2026 | 2.01 | 2.02 | 1.98 | 1.99 | 1.99 | - | 290,000 |
| Feb 16, 2026 | 1.97 | 1.99 | 1.96 | 1.99 | 1.99 | - | 22,000 |
| Feb 13, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | - | 110,000 |
| Feb 12, 2026 | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -1.00% | 158,000 |
| Feb 11, 2026 | 2.01 | 2.05 | 2.00 | 2.01 | 2.01 | 1.01% | 166,000 |
| Feb 10, 2026 | 2.00 | 2.02 | 1.98 | 1.99 | 1.99 | - | 286,000 |
| Feb 9, 2026 | 1.98 | 2.02 | 1.97 | 1.99 | 1.99 | 1.02% | 616,000 |
| Feb 6, 2026 | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | -0.51% | 342,000 |
| Feb 5, 2026 | 1.98 | 1.99 | 1.96 | 1.98 | 1.98 | 1.02% | 272,000 |
| Feb 4, 2026 | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.51% | 396,000 |
| Feb 3, 2026 | 1.98 | 1.98 | 1.95 | 1.97 | 1.97 | - | 350,000 |
| Feb 2, 2026 | 2.02 | 2.02 | 1.94 | 1.97 | 1.97 | -1.99% | 846,000 |
| Jan 30, 2026 | 2.02 | 2.02 | 2.00 | 2.01 | 2.01 | - | 284,000 |
| Jan 29, 2026 | 2.01 | 2.03 | 2.00 | 2.01 | 2.01 | 0.50% | 88,000 |
| Jan 28, 2026 | 2.00 | 2.02 | 1.95 | 2.00 | 2.00 | - | 486,001 |
| Jan 27, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -0.99% | 530,000 |
| Jan 26, 2026 | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | -0.49% | 182,000 |
| Jan 23, 2026 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.49% | 60,000 |
| Jan 22, 2026 | 2.05 | 2.07 | 2.04 | 2.04 | 2.04 | - | 298,242 |
| Jan 21, 2026 | 2.04 | 2.07 | 2.04 | 2.04 | 2.04 | - | 476,000 |
| Jan 20, 2026 | 2.00 | 2.05 | 2.00 | 2.04 | 2.04 | 1.49% | 412,000 |
| Jan 19, 2026 | 2.00 | 2.03 | 2.00 | 2.01 | 2.01 | -0.50% | 308,000 |