Best Mart 360 Holdings Limited (HKG:2360)
Hong Kong · Delayed Price · Currency is HKD 1.990
0.00 (0.00%)
At close: Feb 13, 2026
Best Mart 360 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | - | 110,000 |
| Feb 12, 2026 | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -1.00% | 158,000 |
| Feb 11, 2026 | 2.01 | 2.05 | 2.00 | 2.01 | 2.01 | 1.01% | 166,000 |
| Feb 10, 2026 | 2.00 | 2.02 | 1.98 | 1.99 | 1.99 | - | 286,000 |
| Feb 9, 2026 | 1.98 | 2.02 | 1.97 | 1.99 | 1.99 | 1.02% | 616,000 |
| Feb 6, 2026 | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | -0.51% | 342,000 |
| Feb 5, 2026 | 1.98 | 1.99 | 1.96 | 1.98 | 1.98 | 1.02% | 272,000 |
| Feb 4, 2026 | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.51% | 396,000 |
| Feb 3, 2026 | 1.98 | 1.98 | 1.95 | 1.97 | 1.97 | - | 350,000 |
| Feb 2, 2026 | 2.02 | 2.02 | 1.94 | 1.97 | 1.97 | -1.99% | 846,000 |
| Jan 30, 2026 | 2.02 | 2.02 | 2.00 | 2.01 | 2.01 | - | 284,000 |
| Jan 29, 2026 | 2.01 | 2.03 | 2.00 | 2.01 | 2.01 | 0.50% | 88,000 |
| Jan 28, 2026 | 2.00 | 2.02 | 1.95 | 2.00 | 2.00 | - | 486,001 |
| Jan 27, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -0.99% | 530,000 |
| Jan 26, 2026 | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | -0.49% | 182,000 |
| Jan 23, 2026 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.49% | 60,000 |
| Jan 22, 2026 | 2.05 | 2.07 | 2.04 | 2.04 | 2.04 | - | 298,242 |
| Jan 21, 2026 | 2.04 | 2.07 | 2.04 | 2.04 | 2.04 | - | 476,000 |
| Jan 20, 2026 | 2.00 | 2.05 | 2.00 | 2.04 | 2.04 | 1.49% | 412,000 |
| Jan 19, 2026 | 2.00 | 2.03 | 2.00 | 2.01 | 2.01 | -0.50% | 308,000 |
| Jan 16, 2026 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | 1.00% | 894,000 |
| Jan 15, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 244,000 |
| Jan 14, 2026 | 1.98 | 2.01 | 1.98 | 2.01 | 2.01 | 1.52% | 648,000 |
| Jan 13, 2026 | 1.96 | 2.02 | 1.95 | 1.98 | 1.98 | 1.02% | 780,000 |
| Jan 12, 2026 | 1.97 | 1.97 | 1.94 | 1.96 | 1.96 | -0.51% | 726,000 |
| Jan 9, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -1.50% | 180,000 |
| Jan 8, 2026 | 1.97 | 2.00 | 1.96 | 2.00 | 2.00 | 1.52% | 202,000 |
| Jan 7, 2026 | 2.00 | 2.00 | 1.96 | 1.97 | 1.97 | -1.50% | 618,000 |
| Jan 6, 2026 | 1.99 | 2.03 | 1.96 | 2.00 | 2.00 | 0.50% | 292,000 |
| Jan 5, 2026 | 2.03 | 2.03 | 1.98 | 1.99 | 1.99 | -1.97% | 1,010,000 |
| Jan 2, 2026 | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | -0.49% | 102,000 |
| Dec 31, 2025 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | - | 26,000 |
| Dec 30, 2025 | 2.04 | 2.05 | 2.03 | 2.04 | 2.04 | - | 282,000 |
| Dec 29, 2025 | 2.04 | 2.04 | 2.03 | 2.04 | 2.04 | - | 212,000 |
| Dec 24, 2025 | 2.04 | 2.04 | 2.03 | 2.04 | 2.04 | 0.49% | 28,000 |
| Dec 23, 2025 | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | - | 208,000 |
| Dec 22, 2025 | 2.05 | 2.07 | 2.03 | 2.03 | 2.03 | -0.49% | 314,000 |
| Dec 19, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.49% | 46,244 |
| Dec 18, 2025 | 2.03 | 2.03 | 2.01 | 2.03 | 2.03 | - | 170,000 |
| Dec 17, 2025 | 2.03 | 2.04 | 2.00 | 2.03 | 2.03 | - | 452,000 |
| Dec 16, 2025 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.98% | 332,000 |
| Dec 15, 2025 | 2.07 | 2.08 | 2.05 | 2.05 | 2.05 | -1.44% | 314,000 |
| Dec 12, 2025 | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | 1.46% | 62,000 |
| Dec 11, 2025 | 2.06 | 2.07 | 2.05 | 2.05 | 2.05 | - | 152,000 |
| Dec 10, 2025 | 2.06 | 2.06 | 2.01 | 2.05 | 2.05 | -0.49% | 424,000 |
| Dec 9, 2025 | 2.06 | 2.06 | 2.05 | 2.06 | 2.06 | - | 214,000 |
| Dec 8, 2025 | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | -0.48% | 682,000 |
| Dec 5, 2025 | 2.07 | 2.09 | 2.06 | 2.07 | 2.07 | -0.48% | 276,000 |
| Dec 4, 2025 | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | 0.97% | 560,000 |
| Dec 3, 2025 | 2.08 | 2.09 | 2.06 | 2.06 | 2.06 | -0.48% | 556,000 |