Best Mart 360 Holdings Limited (HKG:2360)
Hong Kong · Delayed Price · Currency is HKD 2.230
+0.040 (1.83%)
Sep 10, 2025, 4:08 PM HKT
Best Mart 360 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 2.19 | 2.26 | 2.19 | 2.23 | 2.23 | 1.83% | 616,000 |
| Sep 9, 2025 | 2.24 | 2.24 | 2.18 | 2.19 | 2.19 | -2.23% | 956,000 |
| Sep 8, 2025 | 2.24 | 2.26 | 2.24 | 2.24 | 2.24 | - | 598,000 |
| Sep 5, 2025 | 2.20 | 2.25 | 2.20 | 2.24 | 2.24 | 0.90% | 732,000 |
| Sep 4, 2025 | 2.20 | 2.22 | 2.17 | 2.22 | 2.22 | - | 488,000 |
| Sep 3, 2025 | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | 2.78% | 736,000 |
| Sep 2, 2025 | 2.13 | 2.18 | 2.11 | 2.16 | 2.16 | 1.41% | 942,000 |
| Sep 1, 2025 | 2.13 | 2.17 | 2.10 | 2.13 | 2.13 | - | 2,206,000 |
| Aug 29, 2025 | 2.22 | 2.22 | 2.09 | 2.13 | 2.13 | -4.05% | 3,548,000 |
| Aug 28, 2025 | 2.16 | 2.24 | 2.16 | 2.22 | 2.22 | 3.74% | 1,368,000 |
| Aug 27, 2025 | 2.19 | 2.19 | 2.12 | 2.14 | 2.14 | -0.47% | 964,000 |
| Aug 26, 2025 | 2.13 | 2.18 | 2.12 | 2.15 | 2.15 | 0.94% | 792,000 |
| Aug 25, 2025 | 2.17 | 2.17 | 2.11 | 2.13 | 2.13 | -1.39% | 964,000 |
| Aug 22, 2025 | 2.11 | 2.18 | 2.11 | 2.16 | 2.16 | 1.89% | 672,000 |
| Aug 21, 2025 | 2.11 | 2.15 | 2.11 | 2.12 | 2.12 | 1.92% | 784,000 |
| Aug 20, 2025 | 2.08 | 2.16 | 2.07 | 2.08 | 2.08 | - | 1,236,000 |
| Aug 19, 2025 | 2.16 | 2.16 | 2.08 | 2.08 | 2.08 | -3.70% | 1,702,000 |
| Aug 18, 2025 | 2.21 | 2.22 | 2.13 | 2.16 | 2.16 | -3.57% | 1,858,000 |
| Aug 15, 2025 | 2.24 | 2.26 | 2.19 | 2.24 | 2.24 | -0.88% | 1,230,000 |
| Aug 14, 2025 | 2.16 | 2.27 | 2.15 | 2.26 | 2.26 | 4.63% | 1,518,000 |
| Aug 13, 2025 | 2.28 | 2.30 | 2.08 | 2.16 | 2.16 | -5.26% | 4,292,000 |
| Aug 12, 2025 | 2.27 | 2.30 | 2.27 | 2.28 | 2.28 | 0.44% | 606,000 |
| Aug 11, 2025 | 2.30 | 2.30 | 2.27 | 2.27 | 2.27 | -1.30% | 438,000 |
| Aug 8, 2025 | 2.30 | 2.32 | 2.26 | 2.30 | 2.30 | - | 1,206,000 |
| Aug 7, 2025 | 2.29 | 2.31 | 2.28 | 2.30 | 2.30 | 0.44% | 1,866,000 |
| Aug 6, 2025 | 2.26 | 2.31 | 2.26 | 2.29 | 2.29 | 1.33% | 1,406,000 |
| Aug 5, 2025 | 2.27 | 2.27 | 2.22 | 2.26 | 2.26 | -0.44% | 852,000 |
| Aug 4, 2025 | 2.34 | 2.34 | 2.27 | 2.27 | 2.27 | -0.44% | 1,592,000 |
| Aug 1, 2025 | 2.27 | 2.36 | 2.26 | 2.28 | 2.28 | -0.44% | 1,676,179 |
| Jul 31, 2025 | 2.27 | 2.30 | 2.21 | 2.29 | 2.29 | 0.88% | 1,414,000 |
| Jul 30, 2025 | 2.25 | 2.33 | 2.20 | 2.27 | 2.27 | 1.79% | 1,912,000 |
| Jul 29, 2025 | 2.23 | 2.23 | 2.18 | 2.23 | 2.23 | 0.45% | 2,114,000 |
| Jul 28, 2025 | 2.26 | 2.28 | 2.20 | 2.22 | 2.22 | -1.77% | 1,410,000 |
| Jul 25, 2025 | 2.25 | 2.33 | 2.23 | 2.26 | 2.26 | - | 1,214,000 |
| Jul 24, 2025 | 2.26 | 2.30 | 2.23 | 2.26 | 2.26 | - | 1,140,000 |
| Jul 23, 2025 | 2.38 | 2.38 | 2.21 | 2.26 | 2.26 | -5.04% | 2,442,000 |
| Jul 22, 2025 | 2.17 | 2.42 | 2.17 | 2.38 | 2.38 | 9.17% | 4,964,000 |
| Jul 21, 2025 | 2.17 | 2.22 | 2.14 | 2.18 | 2.18 | 3.32% | 2,878,000 |
| Jul 18, 2025 | 1.95 | 2.11 | 1.95 | 2.11 | 2.11 | 7.11% | 2,480,000 |
| Jul 17, 2025 | 1.96 | 1.97 | 1.92 | 1.97 | 1.97 | 0.51% | 1,408,000 |
| Jul 16, 2025 | 1.92 | 1.97 | 1.92 | 1.96 | 1.96 | 2.08% | 3,812,000 |
| Jul 15, 2025 | 1.92 | 1.95 | 1.91 | 1.92 | 1.92 | - | 784,000 |
| Jul 14, 2025 | 1.92 | 1.95 | 1.90 | 1.92 | 1.92 | 0.52% | 1,128,000 |
| Jul 11, 2025 | 1.91 | 1.92 | 1.90 | 1.91 | 1.91 | - | 934,000 |
| Jul 10, 2025 | 1.91 | 1.93 | 1.88 | 1.91 | 1.91 | - | 1,700,000 |
| Jul 9, 2025 | 1.92 | 1.93 | 1.90 | 1.91 | 1.91 | - | 504,000 |
| Jul 8, 2025 | 1.92 | 1.94 | 1.90 | 1.91 | 1.91 | -0.52% | 1,958,000 |
| Jul 7, 2025 | 1.95 | 1.95 | 1.90 | 1.92 | 1.92 | -1.03% | 1,142,000 |
| Jul 4, 2025 | 1.91 | 1.96 | 1.91 | 1.94 | 1.94 | 1.57% | 1,896,000 |
| Jul 3, 2025 | 1.93 | 1.94 | 1.89 | 1.91 | 1.91 | - | 2,248,000 |