Best Mart 360 Holdings Limited (HKG:2360)
Hong Kong · Delayed Price · Currency is HKD 1.640
-0.020 (-1.20%)
Jul 14, 2026, 3:56 PM HKT
Best Mart 360 Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -1.20% | 28,000 |
| Jul 13, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 1.22% | 52,000 |
| Jul 10, 2026 | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | 1.23% | 716,000 |
| Jul 9, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | - | 188,000 |
| Jul 8, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 1.25% | 214,000 |
| Jul 7, 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | - | 252,000 |
| Jul 6, 2026 | 1.60 | 1.63 | 1.59 | 1.60 | 1.60 | 0.63% | 84,000 |
| Jul 3, 2026 | 1.58 | 1.59 | 1.56 | 1.59 | 1.59 | 1.27% | 138,000 |
| Jul 2, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | - | 52,000 |
| Jun 30, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.63% | 118,000 |
| Jun 29, 2026 | 1.60 | 1.60 | 1.56 | 1.58 | 1.58 | -0.63% | 240,000 |
| Jun 26, 2026 | 1.69 | 1.69 | 1.59 | 1.59 | 1.59 | -1.24% | 426,000 |
| Jun 25, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.61 | - | 246,000 |
| Jun 24, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.61 | 1.19% | 134,000 |
| Jun 23, 2026 | 1.72 | 1.72 | 1.67 | 1.68 | 1.59 | -1.18% | 314,000 |
| Jun 22, 2026 | 1.71 | 1.74 | 1.70 | 1.70 | 1.61 | -0.58% | 182,291 |
| Jun 18, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.62 | - | 278,000 |
| Jun 17, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.62 | -1.72% | 384,000 |
| Jun 16, 2026 | 1.73 | 1.74 | 1.70 | 1.74 | 1.65 | -1.14% | 42,000 |
| Jun 15, 2026 | 1.76 | 1.77 | 1.74 | 1.76 | 1.67 | -0.56% | 332,000 |
| Jun 12, 2026 | 1.77 | 1.77 | 1.74 | 1.77 | 1.68 | 0.57% | 516,000 |
| Jun 11, 2026 | 1.75 | 1.77 | 1.74 | 1.76 | 1.67 | 1.15% | 288,000 |
| Jun 10, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.65 | - | 582,000 |
| Jun 9, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.65 | -1.14% | 276,000 |
| Jun 8, 2026 | 1.71 | 1.76 | 1.71 | 1.76 | 1.67 | 2.33% | 208,000 |
| Jun 5, 2026 | 1.69 | 1.73 | 1.69 | 1.72 | 1.63 | 1.18% | 112,000 |
| Jun 4, 2026 | 1.72 | 1.73 | 1.70 | 1.70 | 1.61 | -1.16% | 110,000 |
| Jun 3, 2026 | 1.72 | 1.72 | 1.70 | 1.72 | 1.63 | -0.58% | 98,000 |
| Jun 2, 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 1.64 | 0.58% | 148,000 |
| Jun 1, 2026 | 1.69 | 1.73 | 1.69 | 1.72 | 1.63 | 1.18% | 632,000 |
| May 29, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.61 | -0.58% | 256,000 |
| May 28, 2026 | 1.70 | 1.71 | 1.68 | 1.71 | 1.62 | - | 212,000 |
| May 27, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.62 | -0.58% | 702,000 |
| May 26, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.63 | 0.58% | 528,000 |
| May 22, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.62 | - | 394,291 |
| May 21, 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 1.62 | 1.18% | 192,000 |
| May 20, 2026 | 1.69 | 1.71 | 1.69 | 1.69 | 1.60 | -1.17% | 372,000 |
| May 19, 2026 | 1.70 | 1.71 | 1.69 | 1.71 | 1.62 | - | 858,000 |
| May 18, 2026 | 1.70 | 1.72 | 1.69 | 1.71 | 1.62 | - | 634,000 |
| May 15, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.62 | -0.58% | 808,000 |
| May 14, 2026 | 1.73 | 1.73 | 1.70 | 1.72 | 1.63 | 0.58% | 604,000 |
| May 13, 2026 | 1.72 | 1.73 | 1.69 | 1.71 | 1.62 | -0.58% | 1,338,000 |
| May 12, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.63 | -2.82% | 3,540,000 |
| May 11, 2026 | 1.77 | 1.77 | 1.75 | 1.77 | 1.68 | - | 1,180,000 |
| May 8, 2026 | 1.76 | 1.77 | 1.75 | 1.77 | 1.68 | 0.57% | 868,000 |
| May 7, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.67 | - | 3,560,000 |
| May 6, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.67 | -0.56% | 238,000 |
| May 5, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.68 | - | 832,000 |
| May 4, 2026 | 1.77 | 1.79 | 1.76 | 1.77 | 1.68 | -1.12% | 460,000 |
| Apr 30, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.70 | 1.13% | 228,000 |