Best Mart 360 Holdings Limited (HKG:2360)
Hong Kong · Delayed Price · Currency is HKD 1.710
0.00 (0.00%)
May 28, 2026, 3:57 PM HKT
Best Mart 360 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.70 | 1.71 | 1.68 | 1.71 | 1.71 | - | 212,000 |
| May 27, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.71 | -0.58% | 702,000 |
| May 26, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 0.58% | 528,000 |
| May 22, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | - | 394,291 |
| May 21, 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | 1.18% | 192,000 |
| May 20, 2026 | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | -1.17% | 372,000 |
| May 19, 2026 | 1.70 | 1.71 | 1.69 | 1.71 | 1.71 | - | 858,000 |
| May 18, 2026 | 1.70 | 1.72 | 1.69 | 1.71 | 1.71 | - | 634,000 |
| May 15, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.71 | -0.58% | 808,000 |
| May 14, 2026 | 1.73 | 1.73 | 1.70 | 1.72 | 1.72 | 0.58% | 604,000 |
| May 13, 2026 | 1.72 | 1.73 | 1.69 | 1.71 | 1.71 | -0.58% | 1,338,000 |
| May 12, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -2.82% | 3,540,000 |
| May 11, 2026 | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | - | 1,180,000 |
| May 8, 2026 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | 0.57% | 868,000 |
| May 7, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | - | 3,560,000 |
| May 6, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.56% | 238,000 |
| May 5, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | - | 832,000 |
| May 4, 2026 | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | -1.12% | 460,000 |
| Apr 30, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 1.13% | 228,000 |
| Apr 29, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | 860,000 |
| Apr 28, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | - | 214,000 |
| Apr 27, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | - | 682,000 |
| Apr 24, 2026 | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | - | 1,010,280 |
| Apr 23, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | - | 512,000 |
| Apr 22, 2026 | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | -1.12% | 280,000 |
| Apr 21, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 1.14% | 1,126,000 |
| Apr 20, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.56% | 502,000 |
| Apr 17, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.56% | 826,000 |
| Apr 16, 2026 | 1.80 | 1.80 | 1.76 | 1.78 | 1.78 | -0.56% | 938,000 |
| Apr 15, 2026 | 1.80 | 1.82 | 1.79 | 1.79 | 1.79 | -1.65% | 572,000 |
| Apr 14, 2026 | 1.80 | 1.83 | 1.80 | 1.82 | 1.82 | -0.55% | 204,000 |
| Apr 13, 2026 | 1.85 | 1.85 | 1.80 | 1.83 | 1.83 | - | 606,000 |
| Apr 10, 2026 | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | - | 212,000 |
| Apr 9, 2026 | 1.83 | 1.86 | 1.81 | 1.83 | 1.83 | - | 110,000 |
| Apr 8, 2026 | 1.82 | 1.83 | 1.80 | 1.83 | 1.83 | 0.55% | 374,000 |
| Apr 2, 2026 | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | 1.68% | 406,000 |
| Apr 1, 2026 | 1.80 | 1.82 | 1.75 | 1.79 | 1.79 | 1.70% | 742,000 |
| Mar 31, 2026 | 1.81 | 1.81 | 1.75 | 1.76 | 1.76 | -2.22% | 538,000 |
| Mar 30, 2026 | 1.90 | 1.90 | 1.71 | 1.80 | 1.80 | -5.76% | 1,794,000 |
| Mar 27, 2026 | 1.90 | 1.92 | 1.87 | 1.91 | 1.91 | 1.60% | 348,000 |
| Mar 26, 2026 | 1.90 | 1.91 | 1.88 | 1.88 | 1.88 | -3.59% | 570,000 |
| Mar 25, 2026 | 1.95 | 1.96 | 1.90 | 1.95 | 1.95 | 2.09% | 340,000 |
| Mar 24, 2026 | 1.89 | 1.94 | 1.89 | 1.91 | 1.91 | 2.14% | 198,000 |
| Mar 23, 2026 | 1.97 | 1.97 | 1.87 | 1.87 | 1.87 | -5.08% | 1,410,000 |
| Mar 20, 2026 | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | - | 194,251 |
| Mar 19, 2026 | 1.98 | 2.00 | 1.96 | 1.97 | 1.97 | -1.01% | 322,000 |
| Mar 18, 2026 | 1.98 | 2.00 | 1.96 | 1.99 | 1.99 | 0.51% | 570,000 |
| Mar 17, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | - | 6,000 |
| Mar 16, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | 0.51% | 180,000 |
| Mar 13, 2026 | 1.97 | 2.00 | 1.97 | 1.97 | 1.97 | -0.51% | 216,000 |