Best Mart 360 Holdings Limited (HKG:2360)
Hong Kong · Delayed Price · Currency is HKD 1.710
0.00 (0.00%)
Jun 18, 2026, 4:08 PM HKT
Best Mart 360 Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | - | 278,000 |
| Jun 17, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | -1.72% | 384,000 |
| Jun 16, 2026 | 1.73 | 1.74 | 1.70 | 1.74 | 1.74 | -1.14% | 42,000 |
| Jun 15, 2026 | 1.76 | 1.77 | 1.74 | 1.76 | 1.76 | -0.56% | 332,000 |
| Jun 12, 2026 | 1.77 | 1.77 | 1.74 | 1.77 | 1.77 | 0.57% | 516,000 |
| Jun 11, 2026 | 1.75 | 1.77 | 1.74 | 1.76 | 1.76 | 1.15% | 288,000 |
| Jun 10, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | - | 582,000 |
| Jun 9, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | -1.14% | 276,000 |
| Jun 8, 2026 | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | 2.33% | 208,000 |
| Jun 5, 2026 | 1.69 | 1.73 | 1.69 | 1.72 | 1.72 | 1.18% | 112,000 |
| Jun 4, 2026 | 1.72 | 1.73 | 1.70 | 1.70 | 1.70 | -1.16% | 110,000 |
| Jun 3, 2026 | 1.72 | 1.72 | 1.70 | 1.72 | 1.72 | -0.58% | 98,000 |
| Jun 2, 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | 0.58% | 148,000 |
| Jun 1, 2026 | 1.69 | 1.73 | 1.69 | 1.72 | 1.72 | 1.18% | 632,000 |
| May 29, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | -0.58% | 256,000 |
| May 28, 2026 | 1.70 | 1.71 | 1.68 | 1.71 | 1.71 | - | 212,000 |
| May 27, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.71 | -0.58% | 702,000 |
| May 26, 2026 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 0.58% | 528,000 |
| May 22, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | - | 394,291 |
| May 21, 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | 1.18% | 192,000 |
| May 20, 2026 | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | -1.17% | 372,000 |
| May 19, 2026 | 1.70 | 1.71 | 1.69 | 1.71 | 1.71 | - | 858,000 |
| May 18, 2026 | 1.70 | 1.72 | 1.69 | 1.71 | 1.71 | - | 634,000 |
| May 15, 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 1.71 | -0.58% | 808,000 |
| May 14, 2026 | 1.73 | 1.73 | 1.70 | 1.72 | 1.72 | 0.58% | 604,000 |
| May 13, 2026 | 1.72 | 1.73 | 1.69 | 1.71 | 1.71 | -0.58% | 1,338,000 |
| May 12, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -2.82% | 3,540,000 |
| May 11, 2026 | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | - | 1,180,000 |
| May 8, 2026 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | 0.57% | 868,000 |
| May 7, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | - | 3,560,000 |
| May 6, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.56% | 238,000 |
| May 5, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | - | 832,000 |
| May 4, 2026 | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | -1.12% | 460,000 |
| Apr 30, 2026 | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 1.13% | 228,000 |
| Apr 29, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | 860,000 |
| Apr 28, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | - | 214,000 |
| Apr 27, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | - | 682,000 |
| Apr 24, 2026 | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | - | 1,010,280 |
| Apr 23, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | - | 512,000 |
| Apr 22, 2026 | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | -1.12% | 280,000 |
| Apr 21, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 1.14% | 1,126,000 |
| Apr 20, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.56% | 502,000 |
| Apr 17, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.56% | 826,000 |
| Apr 16, 2026 | 1.80 | 1.80 | 1.76 | 1.78 | 1.78 | -0.56% | 938,000 |
| Apr 15, 2026 | 1.80 | 1.82 | 1.79 | 1.79 | 1.79 | -1.65% | 572,000 |
| Apr 14, 2026 | 1.80 | 1.83 | 1.80 | 1.82 | 1.82 | -0.55% | 204,000 |
| Apr 13, 2026 | 1.85 | 1.85 | 1.80 | 1.83 | 1.83 | - | 606,000 |
| Apr 10, 2026 | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | - | 212,000 |
| Apr 9, 2026 | 1.83 | 1.86 | 1.81 | 1.83 | 1.83 | - | 110,000 |
| Apr 8, 2026 | 1.82 | 1.83 | 1.80 | 1.83 | 1.83 | 0.55% | 374,000 |