Best Mart 360 Holdings Limited (HKG:2360)
Hong Kong · Delayed Price · Currency is HKD 1.725
-0.005 (-0.29%)
Sep 4, 2026, 4:08 PM HKT
Best Mart 360 Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | -0.29% | 98,000 |
| Sep 3, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.29% | 220,000 |
| Sep 2, 2026 | 1.72 | 1.75 | 1.71 | 1.74 | 1.74 | 1.46% | 684,000 |
| Sep 1, 2026 | 1.67 | 1.72 | 1.66 | 1.71 | 1.71 | 4.27% | 1,094,000 |
| Aug 31, 2026 | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | -0.61% | 106,000 |
| Aug 28, 2026 | 1.64 | 1.67 | 1.62 | 1.65 | 1.65 | 1.54% | 702,000 |
| Aug 27, 2026 | 1.63 | 1.66 | 1.62 | 1.63 | 1.63 | -1.22% | 250,000 |
| Aug 26, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.54% | 38,000 |
| Aug 25, 2026 | 1.61 | 1.66 | 1.61 | 1.62 | 1.62 | 0.62% | 886,000 |
| Aug 24, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.62% | 452,000 |
| Aug 21, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | 0.62% | 228,307 |
| Aug 20, 2026 | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | 0.63% | 30,000 |
| Aug 19, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | - | 172,000 |
| Aug 18, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 224,000 |
| Aug 17, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | - | 104,000 |
| Aug 14, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.92% | 296,000 |
| Aug 13, 2026 | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | 0.31% | 8,000 |
| Aug 12, 2026 | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | - | 34,000 |
| Aug 11, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | - | 30,000 |
| Aug 10, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | 0.31% | 246,000 |
| Aug 7, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | 0.62% | 136,000 |
| Aug 6, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | -1.53% | 188,000 |
| Aug 5, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | - | 78,000 |
| Aug 4, 2026 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.31% | 360,000 |
| Aug 3, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -0.30% | 162,000 |
| Jul 31, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.61% | 14,000 |
| Jul 30, 2026 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -1.21% | 436,000 |
| Jul 29, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | - | 172,000 |
| Jul 28, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 154,000 |
| Jul 27, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | - | 174,000 |
| Jul 24, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 98,000 |
| Jul 23, 2026 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | - | 94,000 |
| Jul 22, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 82,000 |
| Jul 21, 2026 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.60% | 162,000 |
| Jul 20, 2026 | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | - | 92,000 |
| Jul 17, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 0.61% | 484,000 |
| Jul 16, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.60% | 250,000 |
| Jul 15, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 1.22% | 378,000 |
| Jul 14, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -1.20% | 28,000 |
| Jul 13, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 1.22% | 52,000 |
| Jul 10, 2026 | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | 1.23% | 716,000 |
| Jul 9, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | - | 188,000 |
| Jul 8, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 1.25% | 214,000 |
| Jul 7, 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | - | 252,000 |
| Jul 6, 2026 | 1.60 | 1.63 | 1.59 | 1.60 | 1.60 | 0.63% | 84,000 |
| Jul 3, 2026 | 1.58 | 1.59 | 1.56 | 1.59 | 1.59 | 1.27% | 138,000 |
| Jul 2, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | - | 52,000 |
| Jun 30, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.63% | 118,000 |
| Jun 29, 2026 | 1.60 | 1.60 | 1.56 | 1.58 | 1.58 | -0.63% | 240,000 |
| Jun 26, 2026 | 1.69 | 1.69 | 1.59 | 1.59 | 1.59 | -1.24% | 426,000 |