Best Mart 360 Holdings Limited (HKG:2360)
Hong Kong · Delayed Price · Currency is HKD 1.655
-0.015 (-0.90%)
Nov 13, 2026, 3:33 PM HKT
Best Mart 360 Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | -0.90% | 358,000 |
| Nov 12, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -1.47% | 352,000 |
| Nov 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Nov 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.42% | 158,000 |
| Nov 9, 2026 | 1.68 | 1.71 | 1.66 | 1.66 | 1.66 | -1.19% | 694,000 |
| Nov 6, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 1.21% | 236,000 |
| Nov 5, 2026 | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | -0.90% | 286,000 |
| Nov 4, 2026 | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | 1.83% | 48,000 |
| Nov 3, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.91% | 142,000 |
| Nov 2, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.91% | 54,000 |
| Oct 30, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 1.55% | 212,000 |
| Oct 29, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | - | 118,000 |
| Oct 28, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -1.22% | 106,000 |
| Oct 27, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.31% | 170,000 |
| Oct 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.31% | 42,000 |
| Oct 23, 2026 | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | -0.61% | 218,307 |
| Oct 22, 2026 | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -2.10% | 312,000 |
| Oct 21, 2026 | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.60% | 272,000 |
| Oct 20, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | - | 480,000 |
| Oct 16, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.60% | 314,000 |
| Oct 15, 2026 | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | - | 132,000 |
| Oct 14, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | - | 360,000 |
| Oct 13, 2026 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 464,000 |
| Oct 12, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 510,000 |
| Oct 9, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | 0.60% | 316,000 |
| Oct 8, 2026 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | 0.30% | 244,000 |
| Oct 7, 2026 | 1.65 | 1.68 | 1.64 | 1.68 | 1.68 | 1.52% | 374,000 |
| Oct 6, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 358,000 |
| Oct 5, 2026 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.90% | 82,000 |
| Oct 2, 2026 | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | -0.59% | 248,000 |
| Sep 30, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | - | 62,000 |
| Sep 29, 2026 | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | 0.30% | 474,000 |
| Sep 28, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | - | 170,000 |
| Sep 25, 2026 | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.30% | 262,000 |
| Sep 24, 2026 | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | 0.30% | 108,000 |
| Sep 23, 2026 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | 0.30% | 206,000 |
| Sep 22, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.60% | 104,000 |
| Sep 21, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | - | 124,297 |
| Sep 18, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.30% | 20,000 |
| Sep 17, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | - | 56,000 |
| Sep 16, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 1.82% | 120,000 |
| Sep 15, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -2.37% | 1,048,000 |
| Sep 14, 2026 | 1.79 | 1.82 | 1.79 | 1.80 | 1.69 | 1.12% | 1,452,000 |
| Sep 11, 2026 | 1.78 | 1.79 | 1.75 | 1.78 | 1.67 | - | 358,000 |
| Sep 10, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.67 | -0.56% | 240,000 |
| Sep 9, 2026 | 1.77 | 1.79 | 1.76 | 1.79 | 1.68 | 1.70% | 344,000 |
| Sep 8, 2026 | 1.73 | 1.80 | 1.73 | 1.76 | 1.65 | 1.73% | 1,284,000 |
| Sep 7, 2026 | 1.73 | 1.75 | 1.72 | 1.73 | 1.62 | 0.29% | 396,000 |
| Sep 4, 2026 | 1.74 | 1.75 | 1.72 | 1.73 | 1.62 | -0.29% | 98,000 |
| Sep 3, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.62 | -0.29% | 220,000 |