Sinohealth Technology Holdings Limited (HKG:2361)
Hong Kong · Delayed Price · Currency is HKD 2.850
-0.040 (-1.38%)
At close: Nov 13, 2026
HKG:2361 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% | - |
| Nov 11, 2026 | 3.10 | 3.10 | 2.58 | 2.90 | 2.90 | 7.41% | 38,000 |
| Nov 10, 2026 | 3.38 | 3.38 | 2.57 | 2.70 | 2.70 | -31.39% | 117,000 |
| Nov 9, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Nov 6, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Nov 5, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% | 3 |
| Nov 4, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.13% | - |
| Nov 3, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 502 |
| Nov 2, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.13% | - |
| Oct 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Oct 29, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.13% | - |
| Oct 28, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.38% | - |
| Oct 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Oct 26, 2026 | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | 0.89% | 1,500 |
| Oct 23, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Oct 22, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Oct 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Oct 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Oct 16, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Oct 15, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Oct 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Oct 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Oct 12, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Oct 9, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Oct 8, 2026 | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -3.79% | 1,500 |
| Oct 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.12% | - |
| Oct 6, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 1.49% | 2,000 |
| Oct 5, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.98% | - |
| Oct 2, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.12% | - |
| Sep 30, 2026 | 3.65 | 4.11 | 3.65 | 4.09 | 4.09 | 6.10% | 7,500 |
| Sep 29, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -8.11% | - |
| Sep 28, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 4.36% | 500 |
| Sep 25, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Sep 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Sep 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.37% | 1,000 |
| Sep 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 21, 2026 | 4.18 | 4.18 | 4.18 | 4.00 | 4.00 | 0.76% | 500 |
| Sep 18, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3.12% | 500 |
| Sep 17, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -4.58% | 1,500 |
| Sep 16, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Sep 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Sep 14, 2026 | 4.08 | 4.08 | 4.08 | 4.04 | 4.04 | 2.15% | 1,000 |
| Sep 11, 2026 | 4.45 | 4.45 | 3.95 | 3.95 | 3.95 | -13.76% | 26,000 |
| Sep 10, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Sep 9, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.65% | - |
| Sep 8, 2026 | 4.63 | 4.63 | 4.61 | 4.61 | 4.61 | -2.23% | 1,500 |
| Sep 7, 2026 | 4.71 | 4.72 | 4.71 | 4.72 | 4.72 | 0.53% | 1,500 |
| Sep 4, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Sep 3, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% | - |
| Sep 2, 2026 | 4.64 | 4.71 | 4.64 | 4.71 | 4.71 | -0.11% | 875,000 |