HKG:2362 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.69	0.72	0.68	0.71	0.71	3.68%	17,221,377
Oct 15, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	36,535,000
Oct 14, 2026	0.67	0.72	0.67	0.69	0.69	3.76%	50,728,843
Oct 13, 2026	0.71	0.71	0.65	0.67	0.67	-6.34%	61,658,000
Oct 12, 2026	0.77	0.78	0.70	0.71	0.71	-7.19%	92,043,980
Oct 9, 2026	0.71	0.77	0.70	0.77	0.77	7.75%	88,445,600
Oct 8, 2026	0.76	0.79	0.71	0.71	0.71	-7.79%	133,822,400
Oct 7, 2026	0.81	0.81	0.77	0.77	0.77	-4.35%	63,077,005
Oct 6, 2026	0.87	0.87	0.81	0.81	0.81	-6.94%	32,957,000
Oct 5, 2026	0.87	0.92	0.86	0.87	0.87	0.58%	53,222,670
Oct 2, 2026	0.79	0.87	0.79	0.86	0.86	8.18%	114,477,458