HKG:2362 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.60	0.62	0.60	0.60	0.60	0.84%	8,916,000
Nov 9, 2026	0.60	0.61	0.59	0.60	0.60	-	4,952,000
Nov 6, 2026	0.61	0.61	0.58	0.60	0.60	-4.80%	11,632,000
Nov 5, 2026	0.62	0.65	0.61	0.63	0.63	-	7,779,000
Nov 4, 2026	0.59	0.63	0.59	0.63	0.63	5.04%	10,886,000
Nov 3, 2026	0.63	0.63	0.59	0.60	0.60	-5.56%	16,136,805
Nov 2, 2026	0.65	0.65	0.62	0.63	0.63	-2.33%	13,908,000
Oct 30, 2026	0.68	0.69	0.64	0.65	0.65	-5.15%	30,699,408
Oct 29, 2026	0.63	0.69	0.62	0.68	0.68	15.25%	55,250,000
Oct 28, 2026	0.56	0.60	0.56	0.59	0.59	7.27%	15,176,000
Oct 27, 2026	0.57	0.59	0.55	0.55	0.55	-3.51%	13,669,242
Oct 26, 2026	0.58	0.59	0.55	0.57	0.57	-1.72%	20,514,558
Oct 23, 2026	0.59	0.60	0.55	0.58	0.58	-0.85%	43,016,000
Oct 22, 2026	0.66	0.66	0.58	0.59	0.59	-11.36%	65,446,000
Oct 21, 2026	0.68	0.69	0.65	0.66	0.66	-2.94%	23,856,000
Oct 20, 2026	0.70	0.72	0.67	0.68	0.68	-3.55%	35,215,000
Oct 16, 2026	0.69	0.72	0.68	0.71	0.71	3.68%	17,221,377
Oct 15, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	36,535,000
Oct 14, 2026	0.67	0.72	0.67	0.69	0.69	3.76%	50,728,843
Oct 13, 2026	0.71	0.71	0.65	0.67	0.67	-6.34%	61,658,000
Oct 12, 2026	0.77	0.78	0.70	0.71	0.71	-7.19%	92,043,980
Oct 9, 2026	0.71	0.77	0.70	0.77	0.77	7.75%	88,445,600
Oct 8, 2026	0.76	0.79	0.71	0.71	0.71	-7.79%	133,822,400
Oct 7, 2026	0.81	0.81	0.77	0.77	0.77	-4.35%	63,077,005
Oct 6, 2026	0.87	0.87	0.81	0.81	0.81	-6.94%	32,957,000
Oct 5, 2026	0.87	0.92	0.86	0.87	0.87	0.58%	53,222,670
Oct 2, 2026	0.79	0.87	0.79	0.86	0.86	8.18%	114,477,458