Tongda Hong Tai Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-	175
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-	12,050
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-	15,000
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-	775
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	50
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	-
Mar 11, 2026	0.31	0.31	0.29	0.30	0.30	-1.64%	25,000
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-	1,125
Mar 6, 2026	0.27	0.31	0.27	0.31	0.31	-3.17%	35,000
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 3, 2026	0.31	0.32	0.30	0.32	0.32	-4.55%	45,175
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	5,000
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	3.08%	5,050
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	-	450
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	5,000
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	30,000
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	4.69%	11,025
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-	50
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-	7,525
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	-	125
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	-	1,000
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 28, 2026	0.33	0.33	0.29	0.32	0.32	10.34%	66,450
Jan 27, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 23, 2026	0.29	0.29	0.29	0.29	0.29	-	1,050
Jan 22, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	16,450
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 15, 2026	0.31	0.31	0.31	0.31	0.31	-	150
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-