Tongda Hong Tai Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.29	0.29	0.29	0.29	0.29	-	1,050
Jan 22, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	16,450
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 15, 2026	0.31	0.31	0.31	0.31	0.31	-	150
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 13, 2026	0.31	0.31	0.31	0.31	0.31	-	250
Jan 12, 2026	0.31	0.31	0.31	0.31	0.31	-	31,075
Jan 9, 2026	0.34	0.34	0.31	0.31	0.31	-10.29%	35,175
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	-4.23%	5,650
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 6, 2026	0.35	0.35	0.35	0.36	0.36	-5.33%	5,200
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	-	5,000
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Dec 31, 2025	0.33	0.38	0.33	0.38	0.38	-3.85%	10,525
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	14.71%	71,271
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	7,000
Dec 24, 2025	0.35	0.35	0.35	0.35	0.35	-	375
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-	50
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	-	50
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	-	100
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	-
Dec 16, 2025	0.40	0.40	0.40	0.34	0.34	-	30,000
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-	250
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	30,100
Dec 11, 2025	0.34	0.34	0.34	0.35	0.35	-19.77%	5,000
Dec 10, 2025	0.44	0.44	0.44	0.43	0.43	2.38%	5,000
Dec 9, 2025	0.32	0.42	0.32	0.42	0.42	5.00%	35,000
Dec 8, 2025	0.37	0.41	0.37	0.40	0.40	25.00%	10,500
Dec 5, 2025	0.32	0.32	0.32	0.32	0.32	-1.54%	5,000
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-	25
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-	300
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	-12.16%	5,175
Nov 28, 2025	0.37	0.37	0.37	0.37	0.37	-	25
Nov 27, 2025	0.37	0.37	0.37	0.37	0.37	7.25%	30,250
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-	75
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	-	50
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	-	75
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-	50
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 14, 2025	0.34	0.35	0.34	0.35	0.35	11.29%	12,500
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	-	10,025
Nov 12, 2025	0.31	0.31	0.31	0.31	0.31	-	25