Tongda Hong Tai Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-	175
Jul 29, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	150,000
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 27, 2026	0.31	0.40	0.31	0.32	0.32	4.92%	50,075
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-	4,000
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-	50
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	30,025
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 16, 2026	0.41	0.41	0.32	0.32	0.32	4.92%	35,000
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	30,325
Jul 13, 2026	0.31	0.31	0.29	0.31	0.31	-19.48%	40,125
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-	25
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-	25
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-	25
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	-	50
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	26.23%	30,125
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-	75
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	30,000
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	10,000
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-	25
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-	50
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-	75
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-	25
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 12, 2026	0.34	0.34	0.34	0.34	0.34	-	50
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-12.82%	5,025
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	780,000
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	-	150
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	10.00%	30,025
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 3, 2026	0.32	0.35	0.32	0.35	0.35	11.11%	40,000
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	29,525
Jun 1, 2026	0.32	0.32	0.32	0.33	0.33	-13.16%	30,000
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-	50
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	25
May 26, 2026	0.39	0.39	0.39	0.39	0.39	20.00%	30,250
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-	1,150
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-17.72%	31,575
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	25