Tongda Hong Tai Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.34	0.34	0.34	0.34	-	-	25
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 12, 2026	0.34	0.34	0.34	0.34	0.34	-	50
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-12.82%	5,025
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	780,000
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	-	150
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	10.00%	30,025
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 3, 2026	0.32	0.35	0.32	0.35	0.35	11.11%	40,000
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	29,525
Jun 1, 2026	0.32	0.32	0.32	0.33	0.33	-13.16%	30,000
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-	50
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	25
May 26, 2026	0.39	0.39	0.39	0.39	0.39	20.00%	30,250
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-	1,150
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-17.72%	31,575
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	25
May 18, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	190,000
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 14, 2026	0.40	0.40	0.40	0.40	0.40	2.60%	6,100
May 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	10,000
May 12, 2026	0.42	0.42	0.42	0.40	0.40	27.42%	30,075
May 11, 2026	0.31	0.31	0.31	0.31	0.31	-	50
May 8, 2026	0.40	0.40	0.30	0.31	0.31	-17.33%	50,275
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-	375
May 6, 2026	0.38	0.38	0.38	0.38	0.38	25.00%	30,050
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	11,875
May 4, 2026	0.31	0.31	0.31	0.31	0.31	-	4,075
Apr 30, 2026	0.32	0.32	0.30	0.31	0.31	-1.59%	70,125
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-	875
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	-	10,500
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-	16,500
Apr 24, 2026	0.32	0.32	0.32	0.32	0.32	-	75
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-	125
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	22,225
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	5,850
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-3.08%	10,250
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	800
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	1,025
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-	75
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-	75
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-	75