Tongda Hong Tai Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.31	0.38	0.31	0.38	-	-	375
May 6, 2026	0.38	0.38	0.38	0.38	0.38	25.00%	30,050
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	11,875
May 4, 2026	0.31	0.31	0.31	0.31	0.31	-	4,075
Apr 30, 2026	0.32	0.32	0.30	0.31	0.31	-1.59%	70,125
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-	875
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	-	10,500
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-	16,500
Apr 24, 2026	0.32	0.32	0.32	0.32	0.32	-	75
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-	125
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	22,225
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	5,850
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-3.08%	10,250
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	800
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	1,025
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-	75
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-	75
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	-	250
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 30, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	25,000
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-	175
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-	12,050
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-	15,000
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	-	775
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	50
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	-
Mar 11, 2026	0.31	0.31	0.29	0.30	0.30	-1.64%	25,000
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-	1,125
Mar 6, 2026	0.27	0.31	0.27	0.31	0.31	-3.17%	35,000
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 3, 2026	0.31	0.32	0.30	0.32	0.32	-4.55%	45,175
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	5,000
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	3.08%	5,050