Giant Biogene Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	29.66	30.74	29.52	30.50	30.50	2.49%	4,315,129
Mar 5, 2026	29.62	30.02	29.24	29.76	29.76	1.85%	4,141,035
Mar 4, 2026	30.00	30.14	28.96	29.22	29.22	-3.05%	8,473,141
Mar 3, 2026	31.28	31.28	30.08	30.14	30.14	-3.64%	6,765,230
Mar 2, 2026	31.48	31.56	30.74	31.28	31.28	-2.01%	5,600,899
Feb 27, 2026	31.54	32.20	31.54	31.92	31.92	0.82%	3,812,677
Feb 26, 2026	31.92	32.44	31.62	31.66	31.66	-0.81%	4,371,599
Feb 25, 2026	33.16	33.64	31.86	31.92	31.92	-3.27%	7,877,849
Feb 24, 2026	33.72	33.72	32.90	33.00	33.00	-2.65%	3,103,549
Feb 23, 2026	33.08	34.16	33.08	33.90	33.90	2.48%	1,427,468
Feb 20, 2026	33.24	33.58	32.70	33.08	33.08	-3.39%	1,025,081
Feb 16, 2026	34.48	34.48	32.80	34.24	34.24	2.27%	396,392
Feb 13, 2026	34.00	34.38	32.80	33.48	33.48	-1.53%	4,074,594
Feb 12, 2026	34.40	34.66	33.74	34.00	34.00	-1.68%	3,948,671
Feb 11, 2026	34.34	34.58	33.80	34.58	34.58	0.52%	3,027,288
Feb 10, 2026	34.32	34.78	34.12	34.40	34.40	-0.23%	2,206,556
Feb 9, 2026	34.00	34.58	33.66	34.48	34.48	2.25%	4,749,865
Feb 6, 2026	33.50	33.72	32.96	33.72	33.72	-0.06%	3,612,642
Feb 5, 2026	32.02	34.72	31.98	33.74	33.74	4.98%	12,616,050
Feb 4, 2026	32.34	32.46	31.38	32.14	32.14	-0.56%	5,914,324
Feb 3, 2026	32.70	32.70	31.86	32.32	32.32	-1.04%	5,478,508
Feb 2, 2026	33.24	33.24	32.18	32.66	32.66	-1.74%	6,895,541
Jan 30, 2026	34.10	34.10	33.14	33.24	33.24	-2.52%	4,769,441
Jan 29, 2026	33.56	34.14	33.02	34.10	34.10	1.79%	6,024,244
Jan 28, 2026	34.04	34.04	33.28	33.50	33.50	-0.65%	5,929,570
Jan 27, 2026	33.80	34.12	33.60	33.72	33.72	-0.35%	3,207,522
Jan 26, 2026	34.00	34.28	33.50	33.84	33.84	-0.59%	4,443,944
Jan 23, 2026	34.80	35.16	33.80	34.04	34.04	-2.01%	7,353,508
Jan 22, 2026	34.98	35.40	34.52	34.74	34.74	-0.57%	2,697,705
Jan 21, 2026	35.06	35.50	34.46	34.94	34.94	-1.30%	4,744,294
Jan 20, 2026	34.90	36.36	34.90	35.40	35.40	1.43%	5,343,850
Jan 19, 2026	36.00	36.10	34.88	34.90	34.90	-2.57%	5,896,450
Jan 16, 2026	37.62	38.00	35.58	35.82	35.82	-0.61%	11,090,850
Jan 15, 2026	35.36	36.10	35.22	36.04	36.04	2.33%	5,901,974
Jan 14, 2026	35.50	36.00	35.08	35.22	35.22	-1.45%	7,624,311
Jan 13, 2026	35.80	36.48	35.18	35.74	35.74	0.73%	7,761,580
Jan 12, 2026	34.86	35.50	34.08	35.48	35.48	3.08%	9,841,390
Jan 9, 2026	34.40	34.76	34.02	34.42	34.42	0.06%	3,172,480
Jan 8, 2026	34.68	34.70	34.04	34.40	34.40	-0.81%	4,083,122
Jan 7, 2026	34.60	34.96	34.12	34.68	34.68	1.17%	4,530,156
Jan 6, 2026	34.04	34.78	33.84	34.28	34.28	1.36%	4,775,683
Jan 5, 2026	33.86	34.30	33.20	33.82	33.82	-1.17%	5,651,416
Jan 2, 2026	33.28	34.22	32.88	34.22	34.22	2.82%	1,064,800
Dec 31, 2025	33.68	33.70	33.00	33.28	33.28	-0.78%	4,695,030
Dec 30, 2025	34.56	34.56	33.36	33.54	33.54	-2.95%	11,398,740
Dec 29, 2025	35.54	35.54	34.16	34.56	34.56	-3.03%	11,628,420
Dec 24, 2025	35.44	36.08	35.44	35.64	35.64	-0.28%	2,705,800
Dec 23, 2025	36.28	36.58	35.70	35.74	35.74	-0.89%	5,782,365
Dec 22, 2025	35.58	36.36	35.50	36.06	36.06	1.63%	5,345,527
Dec 19, 2025	34.54	35.52	34.28	35.48	35.48	2.60%	7,937,849