Giant Biogene Holding Co., Ltd. (HKG:2367)
Hong Kong · Delayed Price · Currency is HKD 64.10
+1.10 (1.75%)
Sep 10, 2025, 2:02 PM HKT
Giant Biogene Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 64.45 | 65.00 | 63.50 | 64.05 | 64.05 | 1.67% | 6,588,400 |
| Sep 9, 2025 | 60.80 | 65.55 | 60.75 | 63.00 | 63.00 | 5.70% | 30,108,084 |
| Sep 8, 2025 | 59.00 | 60.40 | 58.35 | 59.60 | 59.60 | 1.88% | 11,674,082 |
| Sep 5, 2025 | 55.85 | 58.80 | 55.50 | 58.50 | 58.50 | 5.41% | 15,850,197 |
| Sep 4, 2025 | 55.05 | 56.20 | 54.95 | 55.50 | 55.50 | 1.19% | 6,751,882 |
| Sep 3, 2025 | 55.30 | 55.35 | 53.95 | 54.85 | 54.85 | 0.55% | 5,414,660 |
| Sep 2, 2025 | 53.80 | 55.20 | 53.40 | 54.55 | 54.55 | 1.30% | 5,806,883 |
| Sep 1, 2025 | 53.95 | 54.00 | 52.50 | 53.85 | 53.85 | -0.19% | 8,996,673 |
| Aug 29, 2025 | 52.50 | 54.70 | 52.50 | 53.95 | 53.95 | 3.25% | 11,173,967 |
| Aug 28, 2025 | 55.00 | 55.65 | 51.25 | 52.25 | 52.25 | -4.74% | 21,824,899 |
| Aug 27, 2025 | 58.15 | 58.50 | 54.30 | 54.85 | 54.85 | -5.27% | 17,272,683 |
| Aug 26, 2025 | 56.05 | 58.65 | 55.80 | 57.90 | 57.90 | 2.66% | 15,567,929 |
| Aug 25, 2025 | 55.90 | 56.60 | 54.90 | 56.40 | 56.40 | 1.53% | 9,509,444 |
| Aug 22, 2025 | 54.60 | 55.90 | 54.20 | 55.55 | 55.55 | 1.83% | 7,855,328 |
| Aug 21, 2025 | 55.45 | 56.15 | 54.25 | 54.55 | 54.55 | -1.53% | 9,535,010 |
| Aug 20, 2025 | 55.50 | 56.10 | 54.35 | 55.40 | 55.40 | -1.51% | 8,705,962 |
| Aug 19, 2025 | 57.25 | 57.25 | 55.95 | 56.25 | 56.25 | -1.49% | 8,796,352 |
| Aug 18, 2025 | 59.40 | 59.40 | 57.10 | 57.10 | 57.10 | -3.87% | 14,028,158 |
| Aug 15, 2025 | 58.60 | 59.65 | 58.00 | 59.40 | 59.40 | 1.37% | 5,074,448 |
| Aug 14, 2025 | 60.65 | 60.65 | 57.70 | 58.60 | 58.60 | -3.14% | 9,743,472 |
| Aug 13, 2025 | 59.00 | 60.60 | 58.65 | 60.50 | 60.50 | 2.54% | 8,745,992 |
| Aug 12, 2025 | 59.35 | 60.60 | 58.45 | 59.00 | 59.00 | - | 7,369,464 |
| Aug 11, 2025 | 59.20 | 59.20 | 57.60 | 59.00 | 59.00 | - | 5,792,400 |
| Aug 8, 2025 | 57.55 | 60.10 | 57.00 | 59.00 | 59.00 | 3.87% | 15,087,400 |
| Aug 7, 2025 | 55.30 | 56.95 | 55.30 | 56.80 | 56.80 | 1.97% | 8,635,097 |
| Aug 6, 2025 | 56.85 | 56.85 | 55.00 | 55.70 | 55.70 | -2.02% | 9,918,179 |
| Aug 5, 2025 | 58.05 | 58.60 | 56.60 | 56.85 | 56.85 | -1.81% | 5,810,354 |
| Aug 4, 2025 | 55.25 | 58.00 | 54.85 | 57.90 | 57.90 | 4.23% | 5,950,201 |
| Aug 1, 2025 | 56.50 | 56.95 | 55.00 | 55.55 | 55.55 | -0.80% | 5,064,913 |
| Jul 31, 2025 | 57.65 | 57.85 | 55.65 | 56.00 | 56.00 | -3.45% | 9,854,984 |
| Jul 30, 2025 | 57.95 | 59.25 | 57.10 | 58.00 | 58.00 | 0.87% | 7,551,624 |
| Jul 29, 2025 | 57.80 | 57.80 | 56.35 | 57.50 | 57.50 | -0.43% | 8,147,811 |
| Jul 28, 2025 | 57.95 | 60.70 | 57.45 | 57.75 | 57.75 | 0.43% | 16,180,894 |
| Jul 25, 2025 | 59.05 | 59.20 | 57.30 | 57.50 | 57.50 | -2.87% | 11,122,079 |
| Jul 24, 2025 | 58.40 | 59.45 | 58.25 | 59.20 | 59.20 | 1.37% | 5,775,724 |
| Jul 23, 2025 | 60.70 | 60.70 | 57.80 | 58.40 | 58.40 | -3.95% | 12,829,309 |
| Jul 22, 2025 | 61.00 | 61.50 | 59.75 | 60.80 | 60.80 | -0.25% | 7,028,877 |
| Jul 21, 2025 | 60.50 | 62.90 | 60.05 | 60.95 | 60.95 | 0.74% | 15,776,189 |
| Jul 18, 2025 | 60.60 | 60.80 | 58.65 | 60.50 | 60.50 | 0.83% | 11,156,276 |
| Jul 17, 2025 | 58.15 | 60.55 | 57.00 | 60.00 | 60.00 | 4.62% | 15,508,149 |
| Jul 16, 2025 | 56.90 | 57.65 | 55.95 | 57.35 | 57.35 | 1.50% | 11,518,701 |
| Jul 15, 2025 | 57.30 | 58.20 | 55.95 | 56.50 | 56.50 | -0.44% | 9,311,960 |
| Jul 14, 2025 | 56.95 | 57.15 | 55.70 | 56.75 | 56.75 | -0.44% | 9,370,954 |
| Jul 11, 2025 | 59.50 | 59.85 | 57.00 | 57.00 | 57.00 | -3.80% | 14,233,602 |
| Jul 10, 2025 | 57.65 | 61.00 | 57.50 | 59.25 | 59.25 | 2.51% | 17,215,460 |
| Jul 9, 2025 | 58.75 | 59.10 | 57.05 | 57.80 | 57.80 | -0.86% | 8,536,310 |
| Jul 8, 2025 | 59.50 | 60.10 | 57.45 | 58.30 | 58.30 | -0.34% | 16,167,999 |
| Jul 7, 2025 | 54.80 | 58.50 | 53.65 | 58.50 | 58.50 | 7.73% | 18,276,711 |
| Jul 4, 2025 | 54.70 | 55.25 | 53.30 | 54.30 | 54.30 | -0.82% | 8,138,550 |
| Jul 3, 2025 | 56.15 | 56.40 | 54.00 | 54.75 | 54.75 | -1.26% | 9,962,374 |