Giant Biogene Holding Co., Ltd. (HKG:2367)
Hong Kong · Delayed Price · Currency is HKD 55.70
-1.15 (-2.02%)
Aug 6, 2025, 4:08 PM HKT
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 56.85 | 56.85 | 55.00 | 55.20 | 55.20 | -2.90% | 5,700,423 |
| Aug 5, 2025 | 58.05 | 58.60 | 56.60 | 56.85 | 56.85 | -1.81% | 5,810,354 |
| Aug 4, 2025 | 55.25 | 58.00 | 54.85 | 57.90 | 57.90 | 4.23% | 5,950,201 |
| Aug 1, 2025 | 56.50 | 56.95 | 55.00 | 55.55 | 55.55 | -0.80% | 5,064,913 |
| Jul 31, 2025 | 57.65 | 57.85 | 55.65 | 56.00 | 56.00 | -3.45% | 9,854,984 |
| Jul 30, 2025 | 57.95 | 59.25 | 57.10 | 58.00 | 58.00 | 0.87% | 7,551,624 |
| Jul 29, 2025 | 57.80 | 57.80 | 56.35 | 57.50 | 57.50 | -0.43% | 8,147,811 |
| Jul 28, 2025 | 57.95 | 60.70 | 57.45 | 57.75 | 57.75 | 0.43% | 16,180,894 |
| Jul 25, 2025 | 59.05 | 59.20 | 57.30 | 57.50 | 57.50 | -2.87% | 11,122,079 |
| Jul 24, 2025 | 58.40 | 59.45 | 58.25 | 59.20 | 59.20 | 1.37% | 5,775,724 |
| Jul 23, 2025 | 60.70 | 60.70 | 57.80 | 58.40 | 58.40 | -3.95% | 12,829,309 |
| Jul 22, 2025 | 61.00 | 61.50 | 59.75 | 60.80 | 60.80 | -0.25% | 7,028,877 |
| Jul 21, 2025 | 60.50 | 62.90 | 60.05 | 60.95 | 60.95 | 0.74% | 15,776,189 |
| Jul 18, 2025 | 60.60 | 60.80 | 58.65 | 60.50 | 60.50 | 0.83% | 11,156,276 |
| Jul 17, 2025 | 58.15 | 60.55 | 57.00 | 60.00 | 60.00 | 4.62% | 15,508,149 |
| Jul 16, 2025 | 56.90 | 57.65 | 55.95 | 57.35 | 57.35 | 1.50% | 11,518,701 |
| Jul 15, 2025 | 57.30 | 58.20 | 55.95 | 56.50 | 56.50 | -0.44% | 9,311,960 |
| Jul 14, 2025 | 56.95 | 57.15 | 55.70 | 56.75 | 56.75 | -0.44% | 9,370,954 |
| Jul 11, 2025 | 59.50 | 59.85 | 57.00 | 57.00 | 57.00 | -3.80% | 14,233,602 |
| Jul 10, 2025 | 57.65 | 61.00 | 57.50 | 59.25 | 59.25 | 2.51% | 17,215,460 |
| Jul 9, 2025 | 58.75 | 59.10 | 57.05 | 57.80 | 57.80 | -0.86% | 8,536,310 |
| Jul 8, 2025 | 59.50 | 60.10 | 57.45 | 58.30 | 58.30 | -0.34% | 16,167,999 |
| Jul 7, 2025 | 54.80 | 58.50 | 53.65 | 58.50 | 58.50 | 7.73% | 18,276,711 |
| Jul 4, 2025 | 54.70 | 55.25 | 53.30 | 54.30 | 54.30 | -0.82% | 8,138,550 |
| Jul 3, 2025 | 56.15 | 56.40 | 54.00 | 54.75 | 54.75 | -1.26% | 9,962,374 |
| Jul 2, 2025 | 58.65 | 59.20 | 55.00 | 55.45 | 55.45 | -3.90% | 25,046,830 |
| Jun 30, 2025 | 55.30 | 58.95 | 55.10 | 57.70 | 57.70 | 6.36% | 35,691,616 |
| Jun 27, 2025 | 50.70 | 55.50 | 50.70 | 54.25 | 54.25 | 5.75% | 24,441,245 |
| Jun 26, 2025 | 50.90 | 52.50 | 50.65 | 51.30 | 51.30 | 0.79% | 10,825,056 |
| Jun 25, 2025 | 54.30 | 54.95 | 49.95 | 50.90 | 50.90 | -5.57% | 25,202,653 |
| Jun 24, 2025 | 52.10 | 56.85 | 51.90 | 53.90 | 53.90 | 5.27% | 37,401,677 |
| Jun 23, 2025 | 51.10 | 51.55 | 48.60 | 51.20 | 51.20 | -0.10% | 12,446,484 |
| Jun 20, 2025 | 50.75 | 51.80 | 50.20 | 51.25 | 51.25 | 1.99% | 12,424,503 |
| Jun 19, 2025 | 52.45 | 53.15 | 49.60 | 50.25 | 50.25 | -4.01% | 12,119,448 |
| Jun 18, 2025 | 53.90 | 54.30 | 51.85 | 52.35 | 52.35 | -2.88% | 17,275,205 |
| Jun 17, 2025 | 56.10 | 56.85 | 53.00 | 53.90 | 53.90 | -7.07% | 24,390,009 |
| Jun 16, 2025 | 59.05 | 59.50 | 57.45 | 58.00 | 57.28 | -2.44% | 12,410,177 |
| Jun 13, 2025 | 61.45 | 62.60 | 59.35 | 59.45 | 58.71 | -3.25% | 13,679,926 |
| Jun 12, 2025 | 59.80 | 62.40 | 59.50 | 61.45 | 60.69 | 2.42% | 13,937,157 |
| Jun 11, 2025 | 60.00 | 60.45 | 59.00 | 60.00 | 59.26 | -0.99% | 11,013,459 |
| Jun 10, 2025 | 61.50 | 63.15 | 59.70 | 60.60 | 59.85 | -0.98% | 12,530,901 |
| Jun 9, 2025 | 58.80 | 62.20 | 56.20 | 61.20 | 60.44 | 3.73% | 31,931,727 |
| Jun 6, 2025 | 60.05 | 61.75 | 58.55 | 59.00 | 58.27 | -3.04% | 16,701,726 |
| Jun 5, 2025 | 68.00 | 69.95 | 60.25 | 60.85 | 60.09 | -8.70% | 29,642,044 |
| Jun 4, 2025 | 65.05 | 67.90 | 62.00 | 66.65 | 65.82 | 2.46% | 20,795,888 |
| Jun 3, 2025 | 67.40 | 68.80 | 64.50 | 65.05 | 64.24 | -4.69% | 21,545,814 |
| Jun 2, 2025 | 71.00 | 71.00 | 67.10 | 68.25 | 67.40 | -3.87% | 6,559,124 |
| May 30, 2025 | 68.05 | 71.35 | 66.50 | 71.00 | 70.12 | 4.34% | 19,021,653 |
| May 29, 2025 | 68.95 | 69.00 | 65.40 | 68.05 | 67.21 | -1.87% | 17,906,438 |
| May 28, 2025 | 68.90 | 70.40 | 67.35 | 69.35 | 68.49 | -0.36% | 12,523,602 |