Giant Biogene Holding Co., Ltd. (HKG:2367)
Hong Kong · Delayed Price · Currency is HKD 37.20
-0.34 (-0.91%)
Oct 31, 2025, 4:08 PM HKT
Giant Biogene Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 37.52 | 37.96 | 37.04 | 37.34 | 37.34 | -0.53% | 8,514,224 |
| Oct 30, 2025 | 38.00 | 38.16 | 36.92 | 37.54 | 37.54 | -1.21% | 16,944,531 |
| Oct 28, 2025 | 39.04 | 39.38 | 37.98 | 38.00 | 38.00 | -1.81% | 15,228,575 |
| Oct 27, 2025 | 42.18 | 42.30 | 38.60 | 38.70 | 38.70 | -7.15% | 26,493,400 |
| Oct 24, 2025 | 41.58 | 42.68 | 41.14 | 41.68 | 41.68 | 1.17% | 17,634,567 |
| Oct 23, 2025 | 39.02 | 43.92 | 39.00 | 41.20 | 41.20 | 6.68% | 65,621,620 |
| Oct 22, 2025 | 39.28 | 39.48 | 38.16 | 38.62 | 38.62 | -1.53% | 14,866,893 |
| Oct 21, 2025 | 40.86 | 41.06 | 39.10 | 39.22 | 39.22 | -4.01% | 20,256,510 |
| Oct 20, 2025 | 41.08 | 42.04 | 39.60 | 40.86 | 40.86 | 1.14% | 20,540,278 |
| Oct 17, 2025 | 42.00 | 43.00 | 40.12 | 40.40 | 40.40 | -3.40% | 25,576,190 |
| Oct 16, 2025 | 45.00 | 45.20 | 41.08 | 41.82 | 41.82 | -15.31% | 78,079,047 |
| Oct 15, 2025 | 50.10 | 50.15 | 47.92 | 49.38 | 49.38 | -1.54% | 17,884,618 |
| Oct 14, 2025 | 50.95 | 51.75 | 49.96 | 50.15 | 50.15 | -1.57% | 6,629,150 |
| Oct 13, 2025 | 52.30 | 52.65 | 50.40 | 50.95 | 50.95 | -4.68% | 14,200,531 |
| Oct 10, 2025 | 53.70 | 55.50 | 52.80 | 53.45 | 53.45 | -0.47% | 6,904,020 |
| Oct 9, 2025 | 54.50 | 55.40 | 53.50 | 53.70 | 53.70 | -0.83% | 8,751,812 |
| Oct 8, 2025 | 54.65 | 54.65 | 53.30 | 54.15 | 54.15 | -0.91% | 3,726,329 |
| Oct 6, 2025 | 55.95 | 56.25 | 54.10 | 54.65 | 54.65 | -2.32% | 2,427,222 |
| Oct 3, 2025 | 56.10 | 56.25 | 55.10 | 55.95 | 55.95 | -0.27% | 1,236,624 |
| Oct 2, 2025 | 56.30 | 56.55 | 55.35 | 56.10 | 56.10 | -0.71% | 2,386,084 |
| Sep 30, 2025 | 56.35 | 57.25 | 55.70 | 56.50 | 56.50 | 0.27% | 6,124,901 |
| Sep 29, 2025 | 54.85 | 56.65 | 54.05 | 56.35 | 56.35 | 4.06% | 8,753,579 |
| Sep 26, 2025 | 53.30 | 55.00 | 53.30 | 54.15 | 54.15 | 0.84% | 7,377,328 |
| Sep 25, 2025 | 55.20 | 56.05 | 53.40 | 53.70 | 53.70 | -0.74% | 17,190,115 |
| Sep 24, 2025 | 61.50 | 61.80 | 52.30 | 54.10 | 54.10 | -11.96% | 33,694,166 |
| Sep 23, 2025 | 64.00 | 64.00 | 60.90 | 61.45 | 61.45 | -2.77% | 5,119,321 |
| Sep 22, 2025 | 64.15 | 64.15 | 62.30 | 63.20 | 63.20 | -1.25% | 5,463,310 |
| Sep 19, 2025 | 62.45 | 64.95 | 62.00 | 64.00 | 64.00 | 2.48% | 10,526,893 |
| Sep 18, 2025 | 61.55 | 63.10 | 61.20 | 62.45 | 62.45 | 1.46% | 6,908,130 |
| Sep 17, 2025 | 63.10 | 63.10 | 60.75 | 61.55 | 61.55 | -2.46% | 9,109,166 |
| Sep 16, 2025 | 63.25 | 64.05 | 61.55 | 63.10 | 63.10 | - | 7,527,837 |
| Sep 15, 2025 | 62.85 | 65.65 | 62.45 | 63.10 | 63.10 | 0.40% | 6,914,840 |
| Sep 12, 2025 | 65.00 | 65.70 | 62.20 | 62.85 | 62.85 | -0.71% | 7,577,374 |
| Sep 11, 2025 | 64.00 | 64.00 | 61.00 | 63.30 | 63.30 | -1.71% | 13,934,428 |
| Sep 10, 2025 | 64.45 | 65.00 | 63.50 | 64.40 | 64.40 | 2.22% | 10,825,626 |
| Sep 9, 2025 | 60.80 | 65.55 | 60.75 | 63.00 | 63.00 | 5.70% | 30,108,084 |
| Sep 8, 2025 | 59.00 | 60.40 | 58.35 | 59.60 | 59.60 | 1.88% | 11,674,082 |
| Sep 5, 2025 | 55.85 | 58.80 | 55.50 | 58.50 | 58.50 | 5.41% | 15,850,197 |
| Sep 4, 2025 | 55.05 | 56.20 | 54.95 | 55.50 | 55.50 | 1.19% | 6,751,882 |
| Sep 3, 2025 | 55.30 | 55.35 | 53.95 | 54.85 | 54.85 | 0.55% | 5,414,660 |
| Sep 2, 2025 | 53.80 | 55.20 | 53.40 | 54.55 | 54.55 | 1.30% | 5,806,883 |
| Sep 1, 2025 | 53.95 | 54.00 | 52.50 | 53.85 | 53.85 | -0.19% | 8,996,673 |
| Aug 29, 2025 | 52.50 | 54.70 | 52.50 | 53.95 | 53.95 | 3.25% | 11,173,967 |
| Aug 28, 2025 | 55.00 | 55.65 | 51.25 | 52.25 | 52.25 | -4.74% | 21,824,899 |
| Aug 27, 2025 | 58.15 | 58.50 | 54.30 | 54.85 | 54.85 | -5.27% | 17,272,683 |
| Aug 26, 2025 | 56.05 | 58.65 | 55.80 | 57.90 | 57.90 | 2.66% | 15,567,929 |
| Aug 25, 2025 | 55.90 | 56.60 | 54.90 | 56.40 | 56.40 | 1.53% | 9,509,444 |
| Aug 22, 2025 | 54.60 | 55.90 | 54.20 | 55.55 | 55.55 | 1.83% | 7,855,328 |
| Aug 21, 2025 | 55.45 | 56.15 | 54.25 | 54.55 | 54.55 | -1.53% | 9,535,010 |
| Aug 20, 2025 | 55.50 | 56.10 | 54.35 | 55.40 | 55.40 | -1.51% | 8,705,962 |