Giant Biogene Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	36.00	36.10	34.96	35.04	-	-2.18%	4,573,250
Jan 16, 2026	37.62	38.00	35.58	35.82	35.82	-0.61%	11,090,850
Jan 15, 2026	35.36	36.10	35.22	36.04	36.04	2.33%	5,901,974
Jan 14, 2026	35.50	36.00	35.08	35.22	35.22	-1.45%	7,624,311
Jan 13, 2026	35.80	36.48	35.18	35.74	35.74	0.73%	7,761,580
Jan 12, 2026	34.86	35.50	34.08	35.48	35.48	3.08%	9,841,390
Jan 9, 2026	34.40	34.76	34.02	34.42	34.42	0.06%	3,172,480
Jan 8, 2026	34.68	34.70	34.04	34.40	34.40	-0.81%	4,083,122
Jan 7, 2026	34.60	34.96	34.12	34.68	34.68	1.17%	4,530,156
Jan 6, 2026	34.04	34.78	33.84	34.28	34.28	1.36%	4,775,683
Jan 5, 2026	33.86	34.30	33.20	33.82	33.82	-1.17%	5,651,416
Jan 2, 2026	33.28	34.22	32.88	34.22	34.22	2.82%	1,064,800
Dec 31, 2025	33.68	33.70	33.00	33.28	33.28	-0.78%	4,695,030
Dec 30, 2025	34.56	34.56	33.36	33.54	33.54	-2.95%	11,398,740
Dec 29, 2025	35.54	35.54	34.16	34.56	34.56	-3.03%	11,628,420
Dec 24, 2025	35.44	36.08	35.44	35.64	35.64	-0.28%	2,705,800
Dec 23, 2025	36.28	36.58	35.70	35.74	35.74	-0.89%	5,782,365
Dec 22, 2025	35.58	36.36	35.50	36.06	36.06	1.63%	5,345,527
Dec 19, 2025	34.54	35.52	34.28	35.48	35.48	2.60%	7,937,849
Dec 18, 2025	35.00	35.08	34.40	34.58	34.58	-1.48%	5,152,849
Dec 17, 2025	34.78	35.22	34.04	35.10	35.10	1.09%	4,668,561
Dec 16, 2025	34.54	35.42	34.24	34.72	34.72	0.52%	7,953,741
Dec 15, 2025	35.26	35.34	34.42	34.54	34.54	-1.60%	5,087,046
Dec 12, 2025	34.42	35.80	34.26	35.10	35.10	2.15%	7,149,092
Dec 11, 2025	36.00	36.04	34.18	34.36	34.36	-5.08%	16,197,471
Dec 10, 2025	36.52	36.56	35.60	36.20	36.20	0.06%	5,356,062
Dec 9, 2025	36.60	36.72	35.70	36.18	36.18	-0.60%	6,585,926
Dec 8, 2025	38.38	38.56	36.34	36.40	36.40	-4.96%	13,477,700
Dec 5, 2025	37.90	38.38	37.32	38.30	38.30	1.11%	4,780,186
Dec 4, 2025	38.32	38.88	37.22	37.88	37.88	-1.04%	10,014,720
Dec 3, 2025	39.92	39.96	38.02	38.28	38.28	-3.58%	13,445,470
Dec 2, 2025	36.60	41.32	36.28	39.70	39.70	8.53%	31,011,678
Dec 1, 2025	36.24	36.64	36.04	36.58	36.58	1.11%	3,508,856
Nov 28, 2025	36.40	36.44	35.74	36.18	36.18	-0.60%	4,394,948
Nov 27, 2025	36.36	36.68	35.66	36.40	36.40	0.55%	3,561,065
Nov 26, 2025	36.54	36.72	36.12	36.20	36.20	-0.93%	3,139,272
Nov 25, 2025	36.90	37.16	35.60	36.54	36.54	-0.98%	5,039,847
Nov 24, 2025	36.28	36.90	35.72	36.90	36.90	3.30%	7,140,153
Nov 21, 2025	35.40	36.30	35.14	35.72	35.72	-0.72%	5,433,593
Nov 20, 2025	37.06	37.56	35.54	35.98	35.98	-2.65%	7,828,659
Nov 19, 2025	37.26	37.26	36.66	36.96	36.96	-0.91%	2,991,589
Nov 18, 2025	37.92	37.92	36.86	37.30	37.30	-1.64%	5,737,770
Nov 17, 2025	39.36	39.68	37.20	37.92	37.92	-3.66%	12,642,200
Nov 14, 2025	39.30	39.72	39.02	39.36	39.36	-	5,585,025
Nov 13, 2025	39.72	40.42	38.70	39.36	39.36	-0.91%	8,921,969
Nov 12, 2025	39.40	40.36	39.20	39.72	39.72	1.79%	7,224,158
Nov 11, 2025	40.40	40.40	38.52	39.02	39.02	-2.25%	9,465,606
Nov 10, 2025	38.60	40.90	38.38	39.92	39.92	3.69%	17,640,950
Nov 7, 2025	37.94	38.80	37.50	38.50	38.50	0.89%	7,566,912
Nov 6, 2025	37.48	38.36	36.98	38.16	38.16	2.75%	10,475,130