Giant Biogene Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	30.64	31.18	29.80	30.78	30.78	0.52%	3,800,043
Jul 30, 2026	31.00	31.28	30.12	30.62	30.62	-1.23%	3,850,852
Jul 29, 2026	29.20	31.40	28.86	31.00	31.00	7.27%	9,809,000
Jul 28, 2026	29.00	29.78	28.42	28.90	28.90	-0.48%	3,494,729
Jul 27, 2026	28.92	29.78	28.90	29.04	29.04	0.48%	1,781,687
Jul 24, 2026	28.72	29.44	28.72	28.90	28.90	-0.96%	1,168,264
Jul 23, 2026	29.70	30.28	28.98	29.18	29.18	-1.42%	6,047,873
Jul 22, 2026	29.00	29.66	28.38	29.60	29.60	2.28%	5,496,704
Jul 21, 2026	29.00	29.60	28.80	28.94	28.94	-0.55%	3,055,609
Jul 20, 2026	29.00	29.28	28.62	29.10	29.10	0.34%	2,718,767
Jul 17, 2026	29.50	29.50	27.84	29.00	29.00	-2.09%	6,246,250
Jul 16, 2026	28.44	29.90	28.30	29.62	29.62	4.15%	9,032,738
Jul 15, 2026	26.90	28.50	26.38	28.44	28.44	5.72%	8,028,268
Jul 14, 2026	26.52	27.20	25.90	26.90	26.90	1.43%	6,989,322
Jul 13, 2026	25.90	26.78	25.88	26.52	26.52	1.92%	5,286,227
Jul 10, 2026	25.10	26.88	25.00	26.02	26.02	3.34%	8,222,600
Jul 9, 2026	25.90	25.96	25.10	25.18	25.18	-3.08%	3,642,643
Jul 8, 2026	25.70	26.26	25.54	25.98	25.98	1.09%	4,633,430
Jul 7, 2026	26.50	26.76	25.54	25.70	25.70	-2.36%	3,720,345
Jul 6, 2026	26.82	26.84	25.70	26.32	26.32	-1.20%	3,879,929
Jul 3, 2026	25.78	26.98	25.40	26.64	26.64	3.74%	8,550,218
Jul 2, 2026	26.50	27.10	25.40	25.68	25.68	-3.09%	9,585,025
Jun 30, 2026	27.02	27.66	26.28	26.50	26.50	-1.63%	3,585,474
Jun 29, 2026	26.06	27.76	26.04	26.94	26.94	4.42%	5,866,092
Jun 26, 2026	25.88	26.16	25.32	25.80	25.80	-0.39%	3,342,975
Jun 25, 2026	26.08	26.22	24.74	25.90	25.90	-1.30%	4,861,303
Jun 24, 2026	25.30	26.72	25.12	26.24	26.24	5.13%	6,563,196
Jun 23, 2026	24.70	25.42	24.20	24.96	24.96	1.05%	7,002,108
Jun 22, 2026	25.30	25.82	24.70	24.70	24.70	-3.21%	5,872,800
Jun 18, 2026	26.00	26.00	25.06	25.52	25.52	-0.78%	7,514,630
Jun 17, 2026	26.48	26.48	25.58	25.72	25.72	-2.50%	4,796,282
Jun 16, 2026	27.14	27.30	26.08	26.38	26.38	-2.87%	4,045,142
Jun 15, 2026	27.10	27.64	26.76	27.16	27.16	0.44%	2,202,400
Jun 12, 2026	26.64	27.28	26.50	27.04	27.04	0.67%	3,460,300
Jun 11, 2026	27.40	27.40	26.02	26.86	26.86	-0.44%	4,523,595
Jun 10, 2026	27.36	28.28	26.86	26.98	26.98	-1.39%	6,190,470
Jun 9, 2026	27.78	28.20	27.36	27.36	27.36	-1.51%	3,287,805
Jun 8, 2026	26.92	28.60	26.76	27.78	27.78	1.46%	5,982,561
Jun 5, 2026	27.44	28.22	27.04	27.38	27.38	-0.22%	4,664,529
Jun 4, 2026	27.96	28.38	27.26	27.44	27.44	-1.93%	3,944,179
Jun 3, 2026	28.74	28.74	27.46	27.98	27.98	-3.18%	4,285,085
Jun 2, 2026	29.64	30.14	28.80	28.90	28.90	-1.97%	4,892,591
Jun 1, 2026	28.50	29.56	27.90	29.48	29.48	2.82%	7,556,661
May 29, 2026	27.40	30.06	27.04	30.06	28.67	11.25%	14,534,300
May 28, 2026	27.90	28.26	27.00	27.02	25.77	-2.88%	4,577,347
May 27, 2026	27.24	28.26	26.68	27.82	26.53	1.90%	7,011,400
May 26, 2026	27.60	27.78	26.40	27.30	26.04	-0.51%	5,496,406
May 22, 2026	28.24	28.76	27.40	27.44	26.17	-2.83%	6,466,911
May 21, 2026	28.02	28.58	27.98	28.24	26.93	0.86%	3,631,023
May 20, 2026	28.02	28.14	27.58	28.00	26.71	-	4,072,200