Giant Biogene Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	31.00	31.00	30.16	30.20	-	-0.40%	152,000
May 11, 2026	31.00	31.06	29.96	30.32	30.32	-2.51%	5,077,174
May 8, 2026	31.00	31.94	30.94	31.10	31.10	-0.83%	4,298,031
May 7, 2026	30.00	31.36	29.94	31.36	31.36	5.02%	5,084,885
May 6, 2026	30.10	30.44	29.46	29.86	29.86	-1.45%	3,741,759
May 5, 2026	30.46	30.46	29.26	30.30	30.30	-0.66%	1,067,376
May 4, 2026	30.20	30.88	30.00	30.50	30.50	0.99%	1,602,585
Apr 30, 2026	29.70	31.00	29.46	30.20	30.20	1.41%	6,318,384
Apr 29, 2026	29.40	30.00	29.32	29.78	29.78	1.29%	3,955,231
Apr 28, 2026	31.24	31.48	29.18	29.40	29.40	-6.13%	8,120,385
Apr 27, 2026	32.26	32.50	31.12	31.32	31.32	-3.03%	6,951,018
Apr 24, 2026	32.12	33.36	31.50	32.30	32.30	0.56%	9,439,845
Apr 23, 2026	32.02	32.52	31.52	32.12	32.12	0.31%	4,172,973
Apr 22, 2026	31.92	32.80	31.26	32.02	32.02	0.06%	11,767,900
Apr 21, 2026	29.88	32.30	29.80	32.00	32.00	7.89%	17,221,640
Apr 20, 2026	28.76	30.40	28.76	29.66	29.66	3.13%	6,133,704
Apr 17, 2026	29.18	29.26	28.58	28.76	28.76	-1.44%	3,572,692
Apr 16, 2026	28.86	29.20	28.60	29.18	29.18	2.24%	3,783,572
Apr 15, 2026	28.28	29.06	28.22	28.54	28.54	2.59%	5,445,454
Apr 14, 2026	28.00	28.10	27.50	27.82	27.82	0.29%	3,268,262
Apr 13, 2026	28.38	28.38	27.66	27.74	27.74	-2.46%	3,934,100
Apr 10, 2026	28.74	29.18	28.30	28.44	28.44	-0.07%	3,585,536
Apr 9, 2026	29.16	29.46	28.40	28.46	28.46	-1.86%	3,745,062
Apr 8, 2026	28.60	29.16	28.60	29.00	29.00	2.33%	4,062,400
Apr 2, 2026	28.44	28.92	27.98	28.34	28.34	-0.28%	4,988,586
Apr 1, 2026	28.00	28.60	27.78	28.42	28.42	3.35%	4,591,480
Mar 31, 2026	28.00	28.40	27.20	27.50	27.50	-1.79%	5,246,825
Mar 30, 2026	28.50	28.64	28.00	28.00	28.00	-3.51%	4,929,424
Mar 27, 2026	28.58	29.50	28.22	29.02	29.02	1.54%	4,042,666
Mar 26, 2026	29.78	29.98	28.58	28.58	28.58	-4.03%	6,288,572
Mar 25, 2026	29.70	30.38	29.50	29.78	29.78	0.34%	5,259,160
Mar 24, 2026	29.72	30.20	29.02	29.68	29.68	-0.13%	5,548,800
Mar 23, 2026	29.80	29.94	29.08	29.72	29.72	-3.19%	7,033,947
Mar 20, 2026	30.82	32.34	30.16	30.70	30.70	-0.52%	12,471,560
Mar 19, 2026	31.74	32.00	30.50	30.86	30.86	-4.58%	5,821,610
Mar 18, 2026	31.40	32.40	31.36	32.34	32.34	2.99%	5,655,000
Mar 17, 2026	30.36	32.48	30.36	31.40	31.40	3.49%	12,326,860
Mar 16, 2026	29.74	30.46	29.52	30.34	30.34	1.88%	4,060,374
Mar 13, 2026	30.50	30.50	29.72	29.78	29.78	-2.62%	4,342,414
Mar 12, 2026	30.62	30.62	30.04	30.58	30.58	-0.13%	2,685,480
Mar 11, 2026	31.20	31.20	30.40	30.62	30.62	-1.35%	3,568,000
Mar 10, 2026	30.62	31.24	30.62	31.04	31.04	1.50%	2,834,000
Mar 9, 2026	30.02	30.60	29.52	30.58	30.58	0.26%	4,333,110
Mar 6, 2026	29.66	30.74	29.52	30.50	30.50	2.49%	4,315,129
Mar 5, 2026	29.62	30.02	29.24	29.76	29.76	1.85%	4,141,035
Mar 4, 2026	30.00	30.14	28.96	29.22	29.22	-3.05%	8,473,141
Mar 3, 2026	31.28	31.28	30.08	30.14	30.14	-3.64%	6,765,230
Mar 2, 2026	31.48	31.56	30.74	31.28	31.28	-2.01%	5,600,899
Feb 27, 2026	31.54	32.20	31.54	31.92	31.92	0.82%	3,812,677
Feb 26, 2026	31.92	32.44	31.62	31.66	31.66	-0.81%	4,371,599