Giant Biogene Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.40	20.42	19.67	19.68	19.68	-3.81%	3,232,190
Nov 12, 2026	21.06	21.30	20.32	20.46	20.46	-3.94%	4,884,292
Nov 11, 2026	20.80	21.30	20.64	21.30	21.30	1.91%	3,240,749
Nov 10, 2026	20.38	21.00	20.36	20.90	20.90	2.55%	3,441,168
Nov 9, 2026	20.68	20.88	20.22	20.38	20.38	-1.36%	2,144,217
Nov 6, 2026	20.76	21.14	20.50	20.66	20.66	-2.46%	2,638,787
Nov 5, 2026	20.70	21.42	20.68	21.18	21.18	3.82%	5,654,053
Nov 4, 2026	20.48	20.60	19.98	20.40	20.40	-0.39%	2,860,215
Nov 3, 2026	20.10	20.50	19.86	20.48	20.48	1.89%	3,862,832
Nov 2, 2026	19.82	20.28	19.64	20.10	20.10	1.52%	9,455,288
Oct 30, 2026	19.34	20.10	19.34	19.80	19.80	0.76%	6,973,200
Oct 29, 2026	20.00	20.00	19.50	19.65	19.65	-2.34%	6,023,000
Oct 28, 2026	20.50	20.54	19.92	20.12	20.12	-2.04%	7,645,357
Oct 27, 2026	21.18	21.30	20.20	20.54	20.54	-2.28%	7,563,200
Oct 26, 2026	20.88	21.10	20.40	21.02	21.02	1.25%	3,174,800
Oct 23, 2026	21.00	21.44	20.60	20.76	20.76	-1.05%	7,576,000
Oct 22, 2026	22.34	22.34	20.84	20.98	20.98	-6.09%	8,187,304
Oct 21, 2026	23.02	23.14	22.08	22.34	22.34	-2.87%	6,353,381
Oct 20, 2026	22.84	23.18	22.56	23.00	23.00	1.77%	2,529,060
Oct 16, 2026	23.22	23.48	22.60	22.60	22.60	-2.67%	5,025,110
Oct 15, 2026	23.04	23.74	22.80	23.22	23.22	-0.94%	3,314,060
Oct 14, 2026	23.14	23.50	22.86	23.44	23.44	1.30%	2,670,500
Oct 13, 2026	23.04	23.24	22.80	23.14	23.14	0.26%	1,664,347
Oct 12, 2026	23.94	24.58	22.82	23.08	23.08	-3.27%	5,518,332
Oct 9, 2026	22.84	24.04	22.48	23.86	23.86	4.47%	4,930,800
Oct 8, 2026	22.92	23.56	22.70	22.84	22.84	0.35%	3,247,521
Oct 7, 2026	23.44	23.78	22.40	22.76	22.76	-1.04%	2,149,000
Oct 6, 2026	24.66	24.66	22.90	23.00	23.00	-0.52%	1,152,367
Oct 5, 2026	23.44	23.56	22.82	23.12	23.12	-1.37%	1,990,546
Oct 2, 2026	24.80	24.80	22.86	23.44	23.44	-4.17%	1,324,351
Sep 30, 2026	23.82	24.50	23.74	24.46	24.46	2.69%	2,598,688
Sep 29, 2026	24.10	24.28	23.76	23.82	23.82	-1.89%	2,690,054
Sep 28, 2026	24.08	24.86	24.08	24.28	24.28	1.00%	1,660,784
Sep 25, 2026	24.80	26.26	23.62	24.04	24.04	-2.67%	1,032,379
Sep 24, 2026	24.24	24.84	23.80	24.70	24.70	1.48%	3,728,233
Sep 23, 2026	24.48	24.56	24.24	24.34	24.34	-0.65%	1,936,298
Sep 22, 2026	24.76	24.78	24.32	24.50	24.50	-0.65%	2,153,298
Sep 21, 2026	24.26	24.88	24.20	24.66	24.66	1.65%	1,945,036
Sep 18, 2026	24.30	24.54	24.14	24.26	24.26	-0.82%	4,001,414
Sep 17, 2026	24.18	24.48	24.02	24.46	24.46	1.24%	2,380,886
Sep 16, 2026	24.82	24.82	24.00	24.16	24.16	-1.63%	3,653,300
Sep 15, 2026	25.30	25.36	24.32	24.56	24.56	-3.15%	5,194,100
Sep 14, 2026	25.42	25.80	25.30	25.36	25.36	-0.47%	1,711,468
Sep 11, 2026	25.68	25.68	25.34	25.48	25.48	-1.39%	2,787,936
Sep 10, 2026	26.04	26.20	25.68	25.84	25.84	-0.77%	1,204,061
Sep 9, 2026	26.74	26.74	25.90	26.04	26.04	-2.98%	2,525,000
Sep 8, 2026	26.00	26.90	25.84	26.84	26.84	3.23%	2,098,338
Sep 7, 2026	26.22	26.54	26.00	26.00	26.00	-2.33%	1,584,242
Sep 4, 2026	25.72	26.62	25.72	26.62	26.62	3.50%	3,321,770
Sep 3, 2026	25.88	26.24	25.68	25.72	25.72	-0.85%	2,585,931