Giant Biogene Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	29.46	29.52	27.58	27.58	27.58	-6.82%	6,174,505
Aug 20, 2026	28.50	30.28	28.50	29.60	29.60	4.08%	9,019,000
Aug 19, 2026	27.50	28.52	25.80	28.44	28.44	1.21%	16,905,520
Aug 18, 2026	29.48	29.50	27.86	28.10	28.10	-5.64%	6,230,044
Aug 17, 2026	29.58	30.06	29.32	29.78	29.78	1.64%	4,624,837
Aug 14, 2026	29.54	29.84	28.92	29.30	29.30	-1.01%	2,410,685
Aug 13, 2026	29.12	29.64	28.74	29.60	29.60	1.65%	2,927,886
Aug 12, 2026	29.72	30.08	29.02	29.12	29.12	-2.02%	2,251,400
Aug 11, 2026	29.50	30.48	29.30	29.72	29.72	1.02%	3,231,400
Aug 10, 2026	28.28	29.72	28.28	29.42	29.42	3.52%	3,132,493
Aug 7, 2026	29.06	29.16	27.78	28.42	28.42	-2.27%	5,932,721
Aug 6, 2026	29.26	29.62	28.96	29.08	29.08	-1.16%	2,231,991
Aug 5, 2026	30.00	30.28	29.22	29.42	29.42	-1.67%	3,404,102
Aug 4, 2026	30.40	30.78	29.52	29.92	29.92	-1.25%	3,508,439
Aug 3, 2026	30.74	30.80	30.02	30.30	30.30	-1.56%	2,332,917
Jul 31, 2026	30.64	31.18	29.80	30.78	30.78	0.52%	3,800,043
Jul 30, 2026	31.00	31.28	30.12	30.62	30.62	-1.23%	3,850,852
Jul 29, 2026	29.20	31.40	28.86	31.00	31.00	7.27%	9,809,000
Jul 28, 2026	29.00	29.78	28.42	28.90	28.90	-0.48%	3,494,729
Jul 27, 2026	28.92	29.78	28.90	29.04	29.04	0.48%	1,781,687
Jul 24, 2026	28.72	29.44	28.72	28.90	28.90	-0.96%	1,168,264
Jul 23, 2026	29.70	30.28	28.98	29.18	29.18	-1.42%	6,047,873
Jul 22, 2026	29.00	29.66	28.38	29.60	29.60	2.28%	5,496,704
Jul 21, 2026	29.00	29.60	28.80	28.94	28.94	-0.55%	3,055,609
Jul 20, 2026	29.00	29.28	28.62	29.10	29.10	0.34%	2,718,767
Jul 17, 2026	29.50	29.50	27.84	29.00	29.00	-2.09%	6,246,250
Jul 16, 2026	28.44	29.90	28.30	29.62	29.62	4.15%	9,032,738
Jul 15, 2026	26.90	28.50	26.38	28.44	28.44	5.72%	8,028,268
Jul 14, 2026	26.52	27.20	25.90	26.90	26.90	1.43%	6,989,322
Jul 13, 2026	25.90	26.78	25.88	26.52	26.52	1.92%	5,286,227
Jul 10, 2026	25.10	26.88	25.00	26.02	26.02	3.34%	8,222,600
Jul 9, 2026	25.90	25.96	25.10	25.18	25.18	-3.08%	3,642,643
Jul 8, 2026	25.70	26.26	25.54	25.98	25.98	1.09%	4,633,430
Jul 7, 2026	26.50	26.76	25.54	25.70	25.70	-2.36%	3,720,345
Jul 6, 2026	26.82	26.84	25.70	26.32	26.32	-1.20%	3,879,929
Jul 3, 2026	25.78	26.98	25.40	26.64	26.64	3.74%	8,550,218
Jul 2, 2026	26.50	27.10	25.40	25.68	25.68	-3.09%	9,585,025
Jun 30, 2026	27.02	27.66	26.28	26.50	26.50	-1.63%	3,585,474
Jun 29, 2026	26.06	27.76	26.04	26.94	26.94	4.42%	5,866,092
Jun 26, 2026	25.88	26.16	25.32	25.80	25.80	-0.39%	3,342,975
Jun 25, 2026	26.08	26.22	24.74	25.90	25.90	-1.30%	4,861,303
Jun 24, 2026	25.30	26.72	25.12	26.24	26.24	5.13%	6,563,196
Jun 23, 2026	24.70	25.42	24.20	24.96	24.96	1.05%	7,002,108
Jun 22, 2026	25.30	25.82	24.70	24.70	24.70	-3.21%	5,872,800
Jun 18, 2026	26.00	26.00	25.06	25.52	25.52	-0.78%	7,514,630
Jun 17, 2026	26.48	26.48	25.58	25.72	25.72	-2.50%	4,796,282
Jun 16, 2026	27.14	27.30	26.08	26.38	26.38	-2.87%	4,045,142
Jun 15, 2026	27.10	27.64	26.76	27.16	27.16	0.44%	2,202,400
Jun 12, 2026	26.64	27.28	26.50	27.04	27.04	0.67%	3,460,300
Jun 11, 2026	27.40	27.40	26.02	26.86	26.86	-0.44%	4,523,595