Giant Biogene Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	25.10	26.88	25.00	26.02	26.02	3.34%	8,222,600
Jul 9, 2026	25.90	25.96	25.10	25.18	25.18	-3.08%	3,642,643
Jul 8, 2026	25.70	26.26	25.54	25.98	25.98	1.09%	4,633,430
Jul 7, 2026	26.50	26.76	25.54	25.70	25.70	-2.36%	3,720,345
Jul 6, 2026	26.82	26.84	25.70	26.32	26.32	-1.20%	3,879,929
Jul 3, 2026	25.78	26.98	25.40	26.64	26.64	3.74%	8,550,218
Jul 2, 2026	26.50	27.10	25.40	25.68	25.68	-3.09%	9,585,025
Jun 30, 2026	27.02	27.66	26.28	26.50	26.50	-1.63%	3,585,474
Jun 29, 2026	26.06	27.76	26.04	26.94	26.94	4.42%	5,866,092
Jun 26, 2026	25.88	26.16	25.32	25.80	25.80	-0.39%	3,342,975
Jun 25, 2026	26.08	26.22	24.74	25.90	25.90	-1.30%	4,861,303
Jun 24, 2026	25.30	26.72	25.12	26.24	26.24	5.13%	6,563,196
Jun 23, 2026	24.70	25.42	24.20	24.96	24.96	1.05%	7,002,108
Jun 22, 2026	25.30	25.82	24.70	24.70	24.70	-3.21%	5,872,800
Jun 18, 2026	26.00	26.00	25.06	25.52	25.52	-0.78%	7,514,630
Jun 17, 2026	26.48	26.48	25.58	25.72	25.72	-2.50%	4,796,282
Jun 16, 2026	27.14	27.30	26.08	26.38	26.38	-2.87%	4,045,142
Jun 15, 2026	27.10	27.64	26.76	27.16	27.16	0.44%	2,202,400
Jun 12, 2026	26.64	27.28	26.50	27.04	27.04	0.67%	3,460,300
Jun 11, 2026	27.40	27.40	26.02	26.86	26.86	-0.44%	4,523,595
Jun 10, 2026	27.36	28.28	26.86	26.98	26.98	-1.39%	6,190,470
Jun 9, 2026	27.78	28.20	27.36	27.36	27.36	-1.51%	3,287,805
Jun 8, 2026	26.92	28.60	26.76	27.78	27.78	1.46%	5,982,561
Jun 5, 2026	27.44	28.22	27.04	27.38	27.38	-0.22%	4,664,529
Jun 4, 2026	27.96	28.38	27.26	27.44	27.44	-1.93%	3,944,179
Jun 3, 2026	28.74	28.74	27.46	27.98	27.98	-3.18%	4,285,085
Jun 2, 2026	29.64	30.14	28.80	28.90	28.90	-1.97%	4,892,591
Jun 1, 2026	28.50	29.56	27.90	29.48	29.48	2.82%	7,556,661
May 29, 2026	27.40	30.06	27.04	30.06	28.67	11.25%	14,534,300
May 28, 2026	27.90	28.26	27.00	27.02	25.77	-2.88%	4,577,347
May 27, 2026	27.24	28.26	26.68	27.82	26.53	1.90%	7,011,400
May 26, 2026	27.60	27.78	26.40	27.30	26.04	-0.51%	5,496,406
May 22, 2026	28.24	28.76	27.40	27.44	26.17	-2.83%	6,466,911
May 21, 2026	28.02	28.58	27.98	28.24	26.93	0.86%	3,631,023
May 20, 2026	28.02	28.14	27.58	28.00	26.71	-	4,072,200
May 19, 2026	28.00	28.66	27.72	28.00	26.71	-0.50%	3,594,608
May 18, 2026	29.32	29.32	27.86	28.14	26.84	-4.02%	7,669,200
May 15, 2026	29.72	29.92	29.04	29.32	27.96	-1.28%	3,708,556
May 14, 2026	31.02	31.20	29.68	29.70	28.33	-3.76%	4,904,312
May 13, 2026	31.38	31.64	30.38	30.86	29.43	-0.32%	6,569,736
May 12, 2026	30.34	31.20	30.08	30.96	29.53	2.11%	4,327,003
May 11, 2026	31.00	31.06	29.96	30.32	28.92	-2.51%	5,077,174
May 8, 2026	31.00	31.94	30.94	31.10	29.66	-0.83%	4,298,031
May 7, 2026	30.00	31.36	29.94	31.36	29.91	5.02%	5,084,885
May 6, 2026	30.10	30.44	29.46	29.86	28.48	-1.45%	3,741,759
May 5, 2026	30.46	30.46	29.26	30.30	28.90	-0.66%	1,067,376
May 4, 2026	30.20	30.88	30.00	30.50	29.09	0.99%	1,602,585
Apr 30, 2026	29.70	31.00	29.46	30.20	28.80	1.41%	6,318,384
Apr 29, 2026	29.40	30.00	29.32	29.78	28.40	1.29%	3,955,231
Apr 28, 2026	31.24	31.48	29.18	29.40	28.04	-6.13%	8,120,385