Giant Biogene Holding Co., Ltd. (HKG:2367)
Hong Kong · Delayed Price · Currency is HKD 25.48
-0.36 (-1.39%)
Sep 11, 2026, 4:08 PM HKT
Giant Biogene Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 25.68 | 25.68 | 25.34 | 25.48 | 25.48 | -1.39% | 2,787,936 |
| Sep 10, 2026 | 26.04 | 26.20 | 25.68 | 25.84 | 25.84 | -0.77% | 1,204,061 |
| Sep 9, 2026 | 26.74 | 26.74 | 25.90 | 26.04 | 26.04 | -2.98% | 2,525,000 |
| Sep 8, 2026 | 26.00 | 26.90 | 25.84 | 26.84 | 26.84 | 3.23% | 2,098,338 |
| Sep 7, 2026 | 26.22 | 26.54 | 26.00 | 26.00 | 26.00 | -2.33% | 1,584,242 |
| Sep 4, 2026 | 25.72 | 26.62 | 25.72 | 26.62 | 26.62 | 3.50% | 3,321,770 |
| Sep 3, 2026 | 25.88 | 26.24 | 25.68 | 25.72 | 25.72 | -0.85% | 2,585,931 |
| Sep 2, 2026 | 26.08 | 26.20 | 25.68 | 25.94 | 25.94 | -0.77% | 2,442,200 |
| Sep 1, 2026 | 25.80 | 26.26 | 25.58 | 26.14 | 26.14 | 1.48% | 2,388,276 |
| Aug 31, 2026 | 27.00 | 27.00 | 25.70 | 25.76 | 25.76 | -3.88% | 4,745,105 |
| Aug 28, 2026 | 27.10 | 27.20 | 26.52 | 26.80 | 26.80 | -0.89% | 2,360,072 |
| Aug 27, 2026 | 27.50 | 27.60 | 26.80 | 27.04 | 27.04 | -0.59% | 3,065,729 |
| Aug 26, 2026 | 27.08 | 27.70 | 26.92 | 27.20 | 27.20 | 0.29% | 3,872,468 |
| Aug 25, 2026 | 27.08 | 27.26 | 26.86 | 27.12 | 27.12 | 0.15% | 2,542,564 |
| Aug 24, 2026 | 27.80 | 28.14 | 27.06 | 27.08 | 27.08 | -1.81% | 2,861,005 |
| Aug 21, 2026 | 29.46 | 29.52 | 27.58 | 27.58 | 27.58 | -6.82% | 6,174,505 |
| Aug 20, 2026 | 28.50 | 30.28 | 28.50 | 29.60 | 29.60 | 4.08% | 9,019,000 |
| Aug 19, 2026 | 27.50 | 28.52 | 25.80 | 28.44 | 28.44 | 1.21% | 16,905,520 |
| Aug 18, 2026 | 29.48 | 29.50 | 27.86 | 28.10 | 28.10 | -5.64% | 6,230,044 |
| Aug 17, 2026 | 29.58 | 30.06 | 29.32 | 29.78 | 29.78 | 1.64% | 4,624,837 |
| Aug 14, 2026 | 29.54 | 29.84 | 28.92 | 29.30 | 29.30 | -1.01% | 2,410,685 |
| Aug 13, 2026 | 29.12 | 29.64 | 28.74 | 29.60 | 29.60 | 1.65% | 2,927,886 |
| Aug 12, 2026 | 29.72 | 30.08 | 29.02 | 29.12 | 29.12 | -2.02% | 2,251,400 |
| Aug 11, 2026 | 29.50 | 30.48 | 29.30 | 29.72 | 29.72 | 1.02% | 3,231,400 |
| Aug 10, 2026 | 28.28 | 29.72 | 28.28 | 29.42 | 29.42 | 3.52% | 3,132,493 |
| Aug 7, 2026 | 29.06 | 29.16 | 27.78 | 28.42 | 28.42 | -2.27% | 5,932,721 |
| Aug 6, 2026 | 29.26 | 29.62 | 28.96 | 29.08 | 29.08 | -1.16% | 2,231,991 |
| Aug 5, 2026 | 30.00 | 30.28 | 29.22 | 29.42 | 29.42 | -1.67% | 3,404,102 |
| Aug 4, 2026 | 30.40 | 30.78 | 29.52 | 29.92 | 29.92 | -1.25% | 3,508,439 |
| Aug 3, 2026 | 30.74 | 30.80 | 30.02 | 30.30 | 30.30 | -1.56% | 2,332,917 |
| Jul 31, 2026 | 30.64 | 31.18 | 29.80 | 30.78 | 30.78 | 0.52% | 3,800,043 |
| Jul 30, 2026 | 31.00 | 31.28 | 30.12 | 30.62 | 30.62 | -1.23% | 3,850,852 |
| Jul 29, 2026 | 29.20 | 31.40 | 28.86 | 31.00 | 31.00 | 7.27% | 9,809,000 |
| Jul 28, 2026 | 29.00 | 29.78 | 28.42 | 28.90 | 28.90 | -0.48% | 3,494,729 |
| Jul 27, 2026 | 28.92 | 29.78 | 28.90 | 29.04 | 29.04 | 0.48% | 1,781,687 |
| Jul 24, 2026 | 28.72 | 29.44 | 28.72 | 28.90 | 28.90 | -0.96% | 1,168,264 |
| Jul 23, 2026 | 29.70 | 30.28 | 28.98 | 29.18 | 29.18 | -1.42% | 6,047,873 |
| Jul 22, 2026 | 29.00 | 29.66 | 28.38 | 29.60 | 29.60 | 2.28% | 5,496,704 |
| Jul 21, 2026 | 29.00 | 29.60 | 28.80 | 28.94 | 28.94 | -0.55% | 3,055,609 |
| Jul 20, 2026 | 29.00 | 29.28 | 28.62 | 29.10 | 29.10 | 0.34% | 2,718,767 |
| Jul 17, 2026 | 29.50 | 29.50 | 27.84 | 29.00 | 29.00 | -2.09% | 6,246,250 |
| Jul 16, 2026 | 28.44 | 29.90 | 28.30 | 29.62 | 29.62 | 4.15% | 9,032,738 |
| Jul 15, 2026 | 26.90 | 28.50 | 26.38 | 28.44 | 28.44 | 5.72% | 8,028,268 |
| Jul 14, 2026 | 26.52 | 27.20 | 25.90 | 26.90 | 26.90 | 1.43% | 6,989,322 |
| Jul 13, 2026 | 25.90 | 26.78 | 25.88 | 26.52 | 26.52 | 1.92% | 5,286,227 |
| Jul 10, 2026 | 25.10 | 26.88 | 25.00 | 26.02 | 26.02 | 3.34% | 8,222,600 |
| Jul 9, 2026 | 25.90 | 25.96 | 25.10 | 25.18 | 25.18 | -3.08% | 3,642,643 |
| Jul 8, 2026 | 25.70 | 26.26 | 25.54 | 25.98 | 25.98 | 1.09% | 4,633,430 |
| Jul 7, 2026 | 26.50 | 26.76 | 25.54 | 25.70 | 25.70 | -2.36% | 3,720,345 |
| Jul 6, 2026 | 26.82 | 26.84 | 25.70 | 26.32 | 26.32 | -1.20% | 3,879,929 |