Giant Biogene Holding Co., Ltd. (HKG:2367)
Hong Kong · Delayed Price · Currency is HKD 20.76
-0.22 (-1.05%)
Oct 23, 2026, 4:08 PM HKT
Giant Biogene Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21.00 | 21.44 | 20.60 | 20.76 | 20.76 | -1.05% | 7,576,000 |
| Oct 22, 2026 | 22.34 | 22.34 | 20.84 | 20.98 | 20.98 | -6.09% | 8,187,304 |
| Oct 21, 2026 | 23.02 | 23.14 | 22.08 | 22.34 | 22.34 | -2.87% | 6,353,381 |
| Oct 20, 2026 | 22.84 | 23.18 | 22.56 | 23.00 | 23.00 | 1.77% | 2,529,060 |
| Oct 16, 2026 | 23.22 | 23.48 | 22.60 | 22.60 | 22.60 | -2.67% | 5,025,110 |
| Oct 15, 2026 | 23.04 | 23.74 | 22.80 | 23.22 | 23.22 | -0.94% | 3,314,060 |
| Oct 14, 2026 | 23.14 | 23.50 | 22.86 | 23.44 | 23.44 | 1.30% | 2,670,500 |
| Oct 13, 2026 | 23.04 | 23.24 | 22.80 | 23.14 | 23.14 | 0.26% | 1,664,347 |
| Oct 12, 2026 | 23.94 | 24.58 | 22.82 | 23.08 | 23.08 | -3.27% | 5,518,332 |
| Oct 9, 2026 | 22.84 | 24.04 | 22.48 | 23.86 | 23.86 | 4.47% | 4,930,800 |
| Oct 8, 2026 | 22.92 | 23.56 | 22.70 | 22.84 | 22.84 | 0.35% | 3,247,521 |
| Oct 7, 2026 | 23.44 | 23.78 | 22.40 | 22.76 | 22.76 | -1.04% | 2,149,000 |
| Oct 6, 2026 | 24.66 | 24.66 | 22.90 | 23.00 | 23.00 | -0.52% | 1,152,367 |
| Oct 5, 2026 | 23.44 | 23.56 | 22.82 | 23.12 | 23.12 | -1.37% | 1,990,546 |
| Oct 2, 2026 | 24.80 | 24.80 | 22.86 | 23.44 | 23.44 | -4.17% | 1,324,351 |
| Sep 30, 2026 | 23.82 | 24.50 | 23.74 | 24.46 | 24.46 | 2.69% | 2,598,688 |
| Sep 29, 2026 | 24.10 | 24.28 | 23.76 | 23.82 | 23.82 | -1.89% | 2,690,054 |
| Sep 28, 2026 | 24.08 | 24.86 | 24.08 | 24.28 | 24.28 | 1.00% | 1,660,784 |
| Sep 25, 2026 | 24.80 | 26.26 | 23.62 | 24.04 | 24.04 | -2.67% | 1,032,379 |
| Sep 24, 2026 | 24.24 | 24.84 | 23.80 | 24.70 | 24.70 | 1.48% | 3,728,233 |
| Sep 23, 2026 | 24.48 | 24.56 | 24.24 | 24.34 | 24.34 | -0.65% | 1,936,298 |
| Sep 22, 2026 | 24.76 | 24.78 | 24.32 | 24.50 | 24.50 | -0.65% | 2,153,298 |
| Sep 21, 2026 | 24.26 | 24.88 | 24.20 | 24.66 | 24.66 | 1.65% | 1,945,036 |
| Sep 18, 2026 | 24.30 | 24.54 | 24.14 | 24.26 | 24.26 | -0.82% | 4,001,414 |
| Sep 17, 2026 | 24.18 | 24.48 | 24.02 | 24.46 | 24.46 | 1.24% | 2,380,886 |
| Sep 16, 2026 | 24.82 | 24.82 | 24.00 | 24.16 | 24.16 | -1.63% | 3,653,300 |
| Sep 15, 2026 | 25.30 | 25.36 | 24.32 | 24.56 | 24.56 | -3.15% | 5,194,100 |
| Sep 14, 2026 | 25.42 | 25.80 | 25.30 | 25.36 | 25.36 | -0.47% | 1,711,468 |
| Sep 11, 2026 | 25.68 | 25.68 | 25.34 | 25.48 | 25.48 | -1.39% | 2,787,936 |
| Sep 10, 2026 | 26.04 | 26.20 | 25.68 | 25.84 | 25.84 | -0.77% | 1,204,061 |
| Sep 9, 2026 | 26.74 | 26.74 | 25.90 | 26.04 | 26.04 | -2.98% | 2,525,000 |
| Sep 8, 2026 | 26.00 | 26.90 | 25.84 | 26.84 | 26.84 | 3.23% | 2,098,338 |
| Sep 7, 2026 | 26.22 | 26.54 | 26.00 | 26.00 | 26.00 | -2.33% | 1,584,242 |
| Sep 4, 2026 | 25.72 | 26.62 | 25.72 | 26.62 | 26.62 | 3.50% | 3,321,770 |
| Sep 3, 2026 | 25.88 | 26.24 | 25.68 | 25.72 | 25.72 | -0.85% | 2,585,931 |
| Sep 2, 2026 | 26.08 | 26.20 | 25.68 | 25.94 | 25.94 | -0.77% | 2,442,200 |
| Sep 1, 2026 | 25.80 | 26.26 | 25.58 | 26.14 | 26.14 | 1.48% | 2,388,276 |
| Aug 31, 2026 | 27.00 | 27.00 | 25.70 | 25.76 | 25.76 | -3.88% | 4,745,105 |
| Aug 28, 2026 | 27.10 | 27.20 | 26.52 | 26.80 | 26.80 | -0.89% | 2,360,072 |
| Aug 27, 2026 | 27.50 | 27.60 | 26.80 | 27.04 | 27.04 | -0.59% | 3,065,729 |
| Aug 26, 2026 | 27.08 | 27.70 | 26.92 | 27.20 | 27.20 | 0.29% | 3,872,468 |
| Aug 25, 2026 | 27.08 | 27.26 | 26.86 | 27.12 | 27.12 | 0.15% | 2,542,564 |
| Aug 24, 2026 | 27.80 | 28.14 | 27.06 | 27.08 | 27.08 | -1.81% | 2,861,005 |
| Aug 21, 2026 | 29.46 | 29.52 | 27.58 | 27.58 | 27.58 | -6.82% | 6,174,505 |
| Aug 20, 2026 | 28.50 | 30.28 | 28.50 | 29.60 | 29.60 | 4.08% | 9,019,000 |
| Aug 19, 2026 | 27.50 | 28.52 | 25.80 | 28.44 | 28.44 | 1.21% | 16,905,520 |
| Aug 18, 2026 | 29.48 | 29.50 | 27.86 | 28.10 | 28.10 | -5.64% | 6,230,044 |
| Aug 17, 2026 | 29.58 | 30.06 | 29.32 | 29.78 | 29.78 | 1.64% | 4,624,837 |
| Aug 14, 2026 | 29.54 | 29.84 | 28.92 | 29.30 | 29.30 | -1.01% | 2,410,685 |
| Aug 13, 2026 | 29.12 | 29.64 | 28.74 | 29.60 | 29.60 | 1.65% | 2,927,886 |