HKG:2368 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.72	2.75	2.72	2.75	2.75	1.10%	8,000
Jul 30, 2026	2.72	2.72	2.70	2.72	2.72	-1.09%	28,000
Jul 29, 2026	2.77	2.80	2.73	2.75	2.75	1.10%	6,000
Jul 28, 2026	2.75	2.75	2.72	2.72	2.72	-2.16%	6,000
Jul 27, 2026	2.80	2.80	2.72	2.78	2.78	2.21%	34,000
Jul 24, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	134,000
Jul 23, 2026	2.90	2.90	2.76	2.76	2.76	-0.36%	32,000
Jul 22, 2026	2.82	2.82	2.77	2.77	2.77	0.36%	12,000
Jul 21, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jul 20, 2026	2.80	2.80	2.74	2.76	2.76	-1.43%	6,000
Jul 17, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 16, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	38,000
Jul 15, 2026	3.03	3.03	2.72	2.72	2.72	-1.45%	66,000
Jul 14, 2026	2.90	2.90	2.76	2.76	2.76	0.73%	4,000
Jul 13, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 10, 2026	2.84	2.84	2.74	2.74	2.74	-2.84%	4,000
Jul 9, 2026	2.79	2.82	2.79	2.82	2.82	3.30%	20,000
Jul 8, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Jul 7, 2026	2.70	2.71	2.70	2.71	2.71	0.37%	4,000
Jul 6, 2026	2.78	2.78	2.70	2.70	2.70	-	14,000
Jul 3, 2026	2.70	2.70	2.70	2.70	2.70	-	10,000
Jul 2, 2026	2.70	2.75	2.70	2.70	2.70	-1.82%	66,000
Jun 30, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Jun 29, 2026	2.75	2.75	2.75	2.75	2.75	1.48%	6,000
Jun 26, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Jun 25, 2026	2.75	2.75	2.70	2.71	2.71	-1.45%	24,000
Jun 24, 2026	2.73	2.77	2.73	2.75	2.75	0.73%	68,000
Jun 23, 2026	2.73	2.73	2.73	2.73	2.73	0.37%	-
Jun 22, 2026	2.71	2.72	2.71	2.72	2.72	0.37%	8,000
Jun 18, 2026	2.75	2.75	2.71	2.71	2.71	-3.21%	28,000
Jun 17, 2026	2.80	2.80	2.80	2.80	2.80	3.32%	2,000
Jun 16, 2026	2.70	2.71	2.70	2.71	2.71	-1.81%	52,000
Jun 15, 2026	2.76	2.85	2.70	2.76	2.76	-0.72%	152,000
Jun 12, 2026	2.81	2.81	2.78	2.78	2.78	-1.07%	30,000
Jun 11, 2026	3.04	3.04	2.79	2.81	2.81	-6.33%	4,000
Jun 10, 2026	2.90	3.00	2.90	3.00	3.00	1.69%	1,020,000
Jun 9, 2026	3.00	3.00	2.94	2.95	2.95	-4.84%	20,000
Jun 8, 2026	2.87	3.10	2.87	3.10	3.10	14.81%	444,000
Jun 5, 2026	2.85	2.85	2.70	2.70	2.70	-3.57%	126,000
Jun 4, 2026	2.90	2.90	2.80	2.80	2.80	-3.11%	520,000
Jun 3, 2026	2.84	2.89	2.82	2.89	2.89	3.21%	1,608,000
Jun 2, 2026	2.82	2.90	2.80	2.80	2.80	1.45%	46,000
Jun 1, 2026	2.68	2.76	2.68	2.76	2.76	-2.13%	30,000
May 29, 2026	2.76	2.91	2.76	2.82	2.82	2.17%	22,000
May 28, 2026	2.65	2.79	2.65	2.76	2.76	1.10%	70,000
May 27, 2026	2.73	2.80	2.65	2.73	2.73	3.02%	78,000
May 26, 2026	2.72	2.76	2.62	2.65	2.65	-9.25%	1,022,000
May 22, 2026	3.04	3.04	2.92	2.92	2.92	-1.35%	66,000
May 21, 2026	3.05	3.05	2.96	2.96	2.96	-	58,000
May 20, 2026	2.96	2.96	2.96	2.96	2.96	-	12,000