Eagle Nice (International) Holdings Limited (HKG:2368)
Hong Kong · Delayed Price · Currency is HKD 2.820
+0.060 (2.17%)
May 29, 2026, 4:08 PM HKT
HKG:2368 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 2.76 | 2.91 | 2.76 | 2.82 | 2.82 | 2.17% | 22,000 |
| May 28, 2026 | 2.65 | 2.79 | 2.65 | 2.76 | 2.76 | 1.10% | 70,000 |
| May 27, 2026 | 2.73 | 2.80 | 2.65 | 2.73 | 2.73 | 3.02% | 78,000 |
| May 26, 2026 | 2.72 | 2.76 | 2.62 | 2.65 | 2.65 | -9.25% | 1,022,000 |
| May 22, 2026 | 3.04 | 3.04 | 2.92 | 2.92 | 2.92 | -1.35% | 66,000 |
| May 21, 2026 | 3.05 | 3.05 | 2.96 | 2.96 | 2.96 | - | 58,000 |
| May 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 12,000 |
| May 19, 2026 | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | - | 90,000 |
| May 18, 2026 | 3.06 | 3.06 | 2.95 | 2.96 | 2.96 | -1.00% | 36,000 |
| May 15, 2026 | 2.96 | 2.99 | 2.96 | 2.99 | 2.99 | -0.66% | 150,000 |
| May 14, 2026 | 3.06 | 3.06 | 3.00 | 3.01 | 3.01 | 1.01% | 50,000 |
| May 13, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -1.32% | 8,000 |
| May 12, 2026 | 3.02 | 3.06 | 2.98 | 3.02 | 3.02 | 0.33% | 72,000 |
| May 11, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -0.66% | 138,000 |
| May 8, 2026 | 3.02 | 3.03 | 3.00 | 3.03 | 3.03 | 1.00% | 46,000 |
| May 7, 2026 | 3.00 | 3.01 | 2.98 | 3.00 | 3.00 | -0.33% | 392,000 |
| May 6, 2026 | 3.02 | 3.03 | 3.01 | 3.01 | 3.01 | -0.66% | 74,000 |
| May 5, 2026 | 3.02 | 3.03 | 3.00 | 3.03 | 3.03 | 0.66% | 116,000 |
| May 4, 2026 | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | -0.99% | 112,000 |
| Apr 30, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 18,000 |
| Apr 29, 2026 | 3.01 | 3.02 | 3.00 | 3.00 | 3.00 | - | 204,000 |
| Apr 28, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.64% | 102,000 |
| Apr 27, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.97% | 130,000 |
| Apr 24, 2026 | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | -0.65% | 32,000 |
| Apr 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | 10,000 |
| Apr 22, 2026 | 3.09 | 3.10 | 3.07 | 3.08 | 3.08 | -0.32% | 74,000 |
| Apr 21, 2026 | 3.08 | 3.09 | 3.06 | 3.09 | 3.09 | -0.32% | 66,000 |
| Apr 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 17, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 0.32% | 36,000 |
| Apr 16, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -0.32% | 8,000 |
| Apr 15, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | - | 60,000 |
| Apr 14, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | -3.13% | 12,000 |
| Apr 13, 2026 | 3.14 | 3.23 | 3.13 | 3.20 | 3.20 | 1.91% | 24,000 |
| Apr 10, 2026 | 3.08 | 3.15 | 3.08 | 3.14 | 3.14 | 1.29% | 60,000 |
| Apr 9, 2026 | 3.18 | 3.18 | 3.10 | 3.10 | 3.10 | -5.49% | 28,000 |
| Apr 8, 2026 | 3.20 | 3.35 | 3.20 | 3.28 | 3.28 | 6.84% | 282,000 |
| Apr 2, 2026 | 3.05 | 3.05 | 3.05 | 3.07 | 3.07 | -2.23% | 42,000 |
| Apr 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Mar 31, 2026 | 3.19 | 3.20 | 3.14 | 3.14 | 3.14 | 3.29% | 86,000 |
| Mar 30, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | -5.00% | 120,000 |
| Mar 27, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 3.23% | 14,000 |
| Mar 26, 2026 | 3.22 | 3.22 | 3.10 | 3.10 | 3.10 | -2.21% | 40,000 |
| Mar 25, 2026 | 3.02 | 3.20 | 3.02 | 3.17 | 3.17 | 5.32% | 216,000 |
| Mar 24, 2026 | 2.95 | 3.01 | 2.94 | 3.01 | 3.01 | 0.33% | 50,000 |
| Mar 23, 2026 | 3.05 | 3.05 | 2.98 | 3.00 | 3.00 | -3.23% | 236,000 |
| Mar 20, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -1.27% | 162,000 |
| Mar 19, 2026 | 3.12 | 3.14 | 3.06 | 3.14 | 3.14 | -0.32% | 394,000 |
| Mar 18, 2026 | 3.26 | 3.26 | 3.15 | 3.15 | 3.15 | -3.37% | 1,312,000 |
| Mar 17, 2026 | 3.39 | 3.39 | 3.22 | 3.26 | 3.26 | 0.93% | 484,000 |
| Mar 16, 2026 | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | -0.92% | 48,000 |