HKG:2368 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.80	2.80	2.70	2.80	2.80	-	82,000
Aug 20, 2026	2.90	2.90	2.80	2.80	2.80	-3.45%	18,000
Aug 19, 2026	2.90	2.90	2.90	2.90	2.90	2.84%	-
Aug 18, 2026	2.95	2.95	2.82	2.82	2.82	-2.25%	6,000
Aug 17, 2026	2.89	2.89	2.89	2.89	2.89	1.23%	-
Aug 14, 2026	3.08	3.08	2.85	2.85	2.85	-4.52%	30,000
Aug 13, 2026	3.03	3.10	2.90	2.99	2.99	-0.83%	108,000
Aug 12, 2026	2.85	3.06	2.85	3.01	3.01	9.45%	74,000
Aug 11, 2026	2.75	2.75	2.75	2.75	2.75	0.18%	-
Aug 10, 2026	2.82	2.82	2.75	2.75	2.75	-2.66%	4,000
Aug 7, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Aug 6, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Aug 5, 2026	2.88	2.88	2.88	2.86	2.86	0.35%	6,000
Aug 4, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Aug 3, 2026	2.77	2.85	2.77	2.85	2.85	3.64%	30,000
Jul 31, 2026	2.72	2.75	2.72	2.75	2.75	1.10%	8,000
Jul 30, 2026	2.72	2.72	2.70	2.72	2.72	-1.09%	28,000
Jul 29, 2026	2.77	2.80	2.73	2.75	2.75	1.10%	6,000
Jul 28, 2026	2.75	2.75	2.72	2.72	2.72	-2.16%	6,000
Jul 27, 2026	2.80	2.80	2.72	2.78	2.78	2.21%	34,000
Jul 24, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	134,000
Jul 23, 2026	2.90	2.90	2.76	2.76	2.76	-0.36%	32,000
Jul 22, 2026	2.82	2.82	2.77	2.77	2.77	0.36%	12,000
Jul 21, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jul 20, 2026	2.80	2.80	2.74	2.76	2.76	-1.43%	6,000
Jul 17, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 16, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	38,000
Jul 15, 2026	3.03	3.03	2.72	2.72	2.72	-1.45%	66,000
Jul 14, 2026	2.90	2.90	2.76	2.76	2.76	0.73%	4,000
Jul 13, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 10, 2026	2.84	2.84	2.74	2.74	2.74	-2.84%	4,000
Jul 9, 2026	2.79	2.82	2.79	2.82	2.82	3.30%	20,000
Jul 8, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Jul 7, 2026	2.70	2.71	2.70	2.71	2.71	0.37%	4,000
Jul 6, 2026	2.78	2.78	2.70	2.70	2.70	-	14,000
Jul 3, 2026	2.70	2.70	2.70	2.70	2.70	-	10,000
Jul 2, 2026	2.70	2.75	2.70	2.70	2.70	-1.82%	66,000
Jun 30, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Jun 29, 2026	2.75	2.75	2.75	2.75	2.75	1.48%	6,000
Jun 26, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Jun 25, 2026	2.75	2.75	2.70	2.71	2.71	-1.45%	24,000
Jun 24, 2026	2.73	2.77	2.73	2.75	2.75	0.73%	68,000
Jun 23, 2026	2.73	2.73	2.73	2.73	2.73	0.37%	-
Jun 22, 2026	2.71	2.72	2.71	2.72	2.72	0.37%	8,000
Jun 18, 2026	2.75	2.75	2.71	2.71	2.71	-3.21%	28,000
Jun 17, 2026	2.80	2.80	2.80	2.80	2.80	3.32%	2,000
Jun 16, 2026	2.70	2.71	2.70	2.71	2.71	-1.81%	52,000
Jun 15, 2026	2.76	2.85	2.70	2.76	2.76	-0.72%	152,000
Jun 12, 2026	2.81	2.81	2.78	2.78	2.78	-1.07%	30,000
Jun 11, 2026	3.04	3.04	2.79	2.81	2.81	-6.33%	4,000