Eagle Nice (International) Holdings Limited (HKG:2368)
Hong Kong · Delayed Price · Currency is HKD 2.710
-0.090 (-3.21%)
Jun 18, 2026, 3:59 PM HKT
HKG:2368 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -3.21% | 28,000 |
| Jun 17, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.32% | 2,000 |
| Jun 16, 2026 | 2.70 | 2.71 | 2.70 | 2.71 | 2.71 | -1.81% | 52,000 |
| Jun 15, 2026 | 2.76 | 2.85 | 2.70 | 2.76 | 2.76 | -0.72% | 152,000 |
| Jun 12, 2026 | 2.81 | 2.81 | 2.78 | 2.78 | 2.78 | -1.07% | 30,000 |
| Jun 11, 2026 | 3.04 | 3.04 | 2.79 | 2.81 | 2.81 | -6.33% | 4,000 |
| Jun 10, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 1.69% | 1,020,000 |
| Jun 9, 2026 | 3.00 | 3.00 | 2.94 | 2.95 | 2.95 | -4.84% | 20,000 |
| Jun 8, 2026 | 2.87 | 3.10 | 2.87 | 3.10 | 3.10 | 14.81% | 444,000 |
| Jun 5, 2026 | 2.85 | 2.85 | 2.70 | 2.70 | 2.70 | -3.57% | 126,000 |
| Jun 4, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -3.11% | 520,000 |
| Jun 3, 2026 | 2.84 | 2.89 | 2.82 | 2.89 | 2.89 | 3.21% | 1,608,000 |
| Jun 2, 2026 | 2.82 | 2.90 | 2.80 | 2.80 | 2.80 | 1.45% | 46,000 |
| Jun 1, 2026 | 2.68 | 2.76 | 2.68 | 2.76 | 2.76 | -2.13% | 30,000 |
| May 29, 2026 | 2.76 | 2.91 | 2.76 | 2.82 | 2.82 | 2.17% | 22,000 |
| May 28, 2026 | 2.65 | 2.79 | 2.65 | 2.76 | 2.76 | 1.10% | 70,000 |
| May 27, 2026 | 2.73 | 2.80 | 2.65 | 2.73 | 2.73 | 3.02% | 78,000 |
| May 26, 2026 | 2.72 | 2.76 | 2.62 | 2.65 | 2.65 | -9.25% | 1,022,000 |
| May 22, 2026 | 3.04 | 3.04 | 2.92 | 2.92 | 2.92 | -1.35% | 66,000 |
| May 21, 2026 | 3.05 | 3.05 | 2.96 | 2.96 | 2.96 | - | 58,000 |
| May 20, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 12,000 |
| May 19, 2026 | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | - | 90,000 |
| May 18, 2026 | 3.06 | 3.06 | 2.95 | 2.96 | 2.96 | -1.00% | 36,000 |
| May 15, 2026 | 2.96 | 2.99 | 2.96 | 2.99 | 2.99 | -0.66% | 150,000 |
| May 14, 2026 | 3.06 | 3.06 | 3.00 | 3.01 | 3.01 | 1.01% | 50,000 |
| May 13, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -1.32% | 8,000 |
| May 12, 2026 | 3.02 | 3.06 | 2.98 | 3.02 | 3.02 | 0.33% | 72,000 |
| May 11, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -0.66% | 138,000 |
| May 8, 2026 | 3.02 | 3.03 | 3.00 | 3.03 | 3.03 | 1.00% | 46,000 |
| May 7, 2026 | 3.00 | 3.01 | 2.98 | 3.00 | 3.00 | -0.33% | 392,000 |
| May 6, 2026 | 3.02 | 3.03 | 3.01 | 3.01 | 3.01 | -0.66% | 74,000 |
| May 5, 2026 | 3.02 | 3.03 | 3.00 | 3.03 | 3.03 | 0.66% | 116,000 |
| May 4, 2026 | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | -0.99% | 112,000 |
| Apr 30, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 18,000 |
| Apr 29, 2026 | 3.01 | 3.02 | 3.00 | 3.00 | 3.00 | - | 204,000 |
| Apr 28, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.64% | 102,000 |
| Apr 27, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.97% | 130,000 |
| Apr 24, 2026 | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | -0.65% | 32,000 |
| Apr 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | 10,000 |
| Apr 22, 2026 | 3.09 | 3.10 | 3.07 | 3.08 | 3.08 | -0.32% | 74,000 |
| Apr 21, 2026 | 3.08 | 3.09 | 3.06 | 3.09 | 3.09 | -0.32% | 66,000 |
| Apr 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 17, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 0.32% | 36,000 |
| Apr 16, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -0.32% | 8,000 |
| Apr 15, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | - | 60,000 |
| Apr 14, 2026 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | -3.13% | 12,000 |
| Apr 13, 2026 | 3.14 | 3.23 | 3.13 | 3.20 | 3.20 | 1.91% | 24,000 |
| Apr 10, 2026 | 3.08 | 3.15 | 3.08 | 3.14 | 3.14 | 1.29% | 60,000 |
| Apr 9, 2026 | 3.18 | 3.18 | 3.10 | 3.10 | 3.10 | -5.49% | 28,000 |
| Apr 8, 2026 | 3.20 | 3.35 | 3.20 | 3.28 | 3.28 | 6.84% | 282,000 |