HKG:2368 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.93	2.93	2.90	2.90	2.90	-0.17%	34,000
Sep 30, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	6,000
Sep 29, 2026	2.88	2.88	2.88	2.88	2.88	1.77%	14,000
Sep 28, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Sep 25, 2026	2.84	2.84	2.84	2.83	2.83	-0.35%	2,000
Sep 24, 2026	2.85	2.85	2.84	2.84	2.84	1.07%	6,000
Sep 23, 2026	2.82	2.82	2.78	2.81	2.81	-	20,000
Sep 22, 2026	2.81	2.81	2.80	2.81	2.81	-2.43%	12,000
Sep 21, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Sep 18, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Sep 17, 2026	2.97	2.97	2.81	2.88	2.88	-3.03%	16,000
Sep 16, 2026	2.90	2.98	2.90	2.97	2.97	5.69%	16,000
Sep 15, 2026	2.81	2.81	2.81	2.81	2.81	-0.18%	8,000
Sep 14, 2026	2.95	2.95	2.81	2.82	2.82	-3.92%	40,000
Sep 11, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Sep 10, 2026	2.93	2.93	2.93	2.93	2.93	-0.68%	4,000
Sep 9, 2026	2.95	2.95	2.95	2.95	2.95	-0.34%	-
Sep 8, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Sep 7, 2026	3.00	3.00	2.96	2.96	2.96	4.23%	14,000
Sep 4, 2026	3.05	3.05	2.84	2.84	2.84	-5.33%	34,000
Sep 3, 2026	2.88	3.09	2.88	3.00	3.00	6.01%	20,000
Sep 2, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Sep 1, 2026	2.90	3.00	2.83	2.83	2.83	-	24,000
Aug 31, 2026	2.83	2.83	2.83	2.83	2.83	-	154,000
Aug 28, 2026	2.81	2.83	2.81	2.83	2.83	-5.35%	12,000
Aug 27, 2026	2.99	2.99	2.99	2.99	2.99	-0.17%	-
Aug 26, 2026	2.78	3.00	2.78	3.00	3.00	3.28%	8,000
Aug 25, 2026	2.80	2.90	2.76	2.90	2.90	3.57%	54,000
Aug 24, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Aug 21, 2026	2.80	2.80	2.70	2.80	2.78	-	82,000
Aug 20, 2026	2.90	2.90	2.80	2.80	2.78	-3.45%	18,000
Aug 19, 2026	2.90	2.90	2.90	2.90	2.88	2.84%	-
Aug 18, 2026	2.95	2.95	2.82	2.82	2.80	-2.25%	6,000
Aug 17, 2026	2.89	2.89	2.89	2.89	2.86	1.23%	-
Aug 14, 2026	3.08	3.08	2.85	2.85	2.83	-4.52%	30,000
Aug 13, 2026	3.03	3.10	2.90	2.99	2.96	-0.83%	108,000
Aug 12, 2026	2.85	3.06	2.85	3.01	2.99	9.45%	74,000
Aug 11, 2026	2.75	2.75	2.75	2.75	2.73	0.18%	-
Aug 10, 2026	2.82	2.82	2.75	2.75	2.73	-2.66%	4,000
Aug 7, 2026	2.82	2.82	2.82	2.82	2.80	-1.40%	-
Aug 6, 2026	2.86	2.86	2.86	2.86	2.84	-	-
Aug 5, 2026	2.88	2.88	2.88	2.86	2.84	0.35%	6,000
Aug 4, 2026	2.85	2.85	2.85	2.85	2.83	-	-
Aug 3, 2026	2.77	2.85	2.77	2.85	2.83	3.64%	30,000
Jul 31, 2026	2.72	2.75	2.72	2.75	2.73	1.10%	8,000
Jul 30, 2026	2.72	2.72	2.70	2.72	2.70	-1.09%	28,000
Jul 29, 2026	2.77	2.80	2.73	2.75	2.73	1.10%	6,000
Jul 28, 2026	2.75	2.75	2.72	2.72	2.70	-2.16%	6,000
Jul 27, 2026	2.80	2.80	2.72	2.78	2.76	2.21%	34,000
Jul 24, 2026	2.72	2.72	2.72	2.72	2.70	-1.45%	134,000