HKG:2368 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.80	2.80	2.80	2.80	2.80	0.18%	8,000
Nov 12, 2026	2.80	2.84	2.78	2.80	2.80	-0.71%	14,000
Nov 11, 2026	2.90	2.90	2.57	2.82	2.82	-2.93%	12,000
Nov 10, 2026	2.85	2.92	2.85	2.90	2.90	2.47%	6,000
Nov 9, 2026	2.73	2.83	2.73	2.83	2.83	3.66%	24,000
Nov 6, 2026	2.73	2.73	2.73	2.73	2.73	-	8,000
Nov 5, 2026	2.78	2.78	2.53	2.73	2.73	-0.73%	26,000
Nov 4, 2026	2.75	2.75	2.75	2.75	2.75	-	2,000
Nov 3, 2026	2.78	2.78	2.75	2.75	2.75	-0.90%	24,000
Nov 2, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Oct 30, 2026	2.78	2.78	2.78	2.78	2.78	-0.18%	-
Oct 29, 2026	2.78	2.78	2.78	2.78	2.78	0.36%	4,000
Oct 28, 2026	2.77	2.77	2.77	2.77	2.77	2.03%	12,000
Oct 27, 2026	2.60	2.70	2.60	2.72	2.72	7.52%	18,000
Oct 26, 2026	2.60	2.60	2.50	2.53	2.53	-2.88%	54,000
Oct 23, 2026	2.71	2.71	2.44	2.60	2.60	-6.31%	290,000
Oct 22, 2026	2.76	2.78	2.71	2.78	2.78	-3.31%	24,000
Oct 21, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Oct 20, 2026	2.88	2.88	2.88	2.87	2.87	2.50%	22,000
Oct 16, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	4,000
Oct 15, 2026	2.84	2.87	2.76	2.76	2.76	0.18%	72,000
Oct 14, 2026	2.84	2.87	2.72	2.76	2.76	-0.18%	86,000
Oct 13, 2026	2.81	2.81	2.75	2.76	2.76	-3.66%	60,000
Oct 12, 2026	2.87	2.87	2.82	2.87	2.87	1.60%	18,000
Oct 9, 2026	2.90	2.90	2.82	2.82	2.82	-2.59%	70,000
Oct 8, 2026	2.95	3.00	2.90	2.90	2.90	-1.86%	72,000
Oct 7, 2026	2.95	2.95	2.95	2.95	2.95	1.72%	8,000
Oct 6, 2026	2.90	2.90	2.90	2.90	2.90	0.87%	10,000
Oct 5, 2026	2.94	2.94	2.88	2.88	2.88	-0.69%	46,000
Oct 2, 2026	2.93	2.93	2.90	2.90	2.90	-0.17%	34,000
Sep 30, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	6,000
Sep 29, 2026	2.88	2.88	2.88	2.88	2.88	1.77%	14,000
Sep 28, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Sep 25, 2026	2.84	2.84	2.84	2.83	2.83	-0.35%	2,000
Sep 24, 2026	2.85	2.85	2.84	2.84	2.84	1.07%	6,000
Sep 23, 2026	2.82	2.82	2.78	2.81	2.81	-	20,000
Sep 22, 2026	2.81	2.81	2.80	2.81	2.81	-2.43%	12,000
Sep 21, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Sep 18, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Sep 17, 2026	2.97	2.97	2.81	2.88	2.88	-3.03%	16,000
Sep 16, 2026	2.90	2.98	2.90	2.97	2.97	5.69%	16,000
Sep 15, 2026	2.81	2.81	2.81	2.81	2.81	-0.18%	8,000
Sep 14, 2026	2.95	2.95	2.81	2.82	2.82	-3.92%	40,000
Sep 11, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Sep 10, 2026	2.93	2.93	2.93	2.93	2.93	-0.68%	4,000
Sep 9, 2026	2.95	2.95	2.95	2.95	2.95	-0.34%	-
Sep 8, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Sep 7, 2026	3.00	3.00	2.96	2.96	2.96	4.23%	14,000
Sep 4, 2026	3.05	3.05	2.84	2.84	2.84	-5.33%	34,000
Sep 3, 2026	2.88	3.09	2.88	3.00	3.00	6.01%	20,000