HKG:2370 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Jan 28, 2026	0.52	0.53	0.53	0.52	0.52	-	62,500
Jan 27, 2026	0.54	0.55	0.50	0.52	0.52	-3.70%	55,000
Jan 26, 2026	0.51	0.55	0.51	0.54	0.54	-1.82%	34,000
Jan 23, 2026	0.50	0.58	0.50	0.55	0.55	3.77%	10,000
Jan 22, 2026	0.53	0.54	0.53	0.53	0.53	1.92%	292,500
Jan 21, 2026	0.49	0.52	0.49	0.52	0.52	1.96%	180,000
Jan 20, 2026	0.51	0.51	0.51	0.51	0.51	-	75,500
Jan 19, 2026	0.51	0.52	0.51	0.51	0.51	2.00%	431,500
Jan 16, 2026	0.53	0.53	0.50	0.50	0.50	-	66,500
Jan 15, 2026	0.51	0.53	0.45	0.50	0.50	1.01%	486,500
Jan 14, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	10,000
Jan 13, 2026	0.49	0.54	0.49	0.50	0.50	1.01%	88,500
Jan 12, 2026	0.51	0.51	0.45	0.50	0.50	-4.81%	220,500
Jan 9, 2026	0.52	0.53	0.47	0.52	0.52	-5.45%	617,000
Jan 8, 2026	0.64	0.65	0.53	0.55	0.55	-1.79%	290,500
Jan 7, 2026	0.55	0.58	0.53	0.56	0.56	-3.45%	336,000
Jan 6, 2026	0.52	0.58	0.52	0.58	0.58	3.57%	171,500
Jan 5, 2026	0.54	0.56	0.48	0.56	0.56	-11.11%	1,157,500
Jan 2, 2026	0.58	0.71	0.58	0.63	0.63	8.62%	610,500
Dec 31, 2025	0.52	0.69	0.52	0.58	0.58	9.43%	1,918,500
Dec 30, 2025	0.50	0.55	0.49	0.53	0.53	7.07%	1,002,000
Dec 29, 2025	0.51	0.51	0.47	0.50	0.50	-1.00%	124,500
Dec 24, 2025	0.48	0.51	0.47	0.50	0.50	5.26%	225,500
Dec 23, 2025	0.54	0.54	0.47	0.48	0.48	-12.04%	628,500
Dec 22, 2025	0.58	0.67	0.51	0.54	0.54	-19.40%	1,954,000
Dec 19, 2025	0.46	0.75	0.46	0.67	0.67	57.65%	5,258,500
Dec 18, 2025	0.42	0.42	0.42	0.43	0.43	-	373,000
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 15, 2025	0.44	0.45	0.43	0.43	0.43	2.41%	940,000
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	5.06%	2,000
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-	1,500
Dec 10, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	3,500
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-4.88%	16,000
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	20,500
Dec 5, 2025	0.42	0.43	0.41	0.41	0.41	-3.57%	94,000
Dec 4, 2025	0.42	0.43	0.42	0.42	0.42	-4.55%	65,000
Dec 3, 2025	0.38	0.44	0.37	0.44	0.44	7.32%	90,500
Dec 2, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 1, 2025	0.39	0.41	0.39	0.41	0.41	2.50%	71,500
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	-	100,000
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Nov 26, 2025	0.40	0.41	0.40	0.40	0.40	-5.88%	586,000
Nov 25, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	6.25%	54,500
Nov 21, 2025	0.41	0.41	0.40	0.40	0.40	-5.88%	170,500
Nov 20, 2025	0.43	0.43	0.40	0.43	0.43	-1.16%	946,500
Nov 19, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 18, 2025	0.42	0.45	0.42	0.43	0.43	4.88%	209,500