HKG:2370 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	1.09	1.09	1.09	1.09	1.09	-1.80%	41,000
Feb 26, 2026	1.13	1.13	1.03	1.11	1.11	-1.77%	294,000
Feb 25, 2026	0.99	1.13	0.99	1.13	1.13	14.14%	1,993,000
Feb 24, 2026	1.15	1.18	0.91	0.99	0.99	-13.91%	1,468,000
Feb 23, 2026	0.86	1.17	0.86	1.15	1.15	38.55%	2,401,000
Feb 20, 2026	0.67	0.85	0.67	0.83	0.83	27.69%	617,500
Feb 16, 2026	0.61	0.65	0.61	0.65	0.65	1.56%	21,000
Feb 13, 2026	0.64	0.66	0.60	0.64	0.64	-	3,918,000
Feb 12, 2026	0.61	0.65	0.56	0.64	0.64	14.29%	6,266,000
Feb 11, 2026	0.52	0.58	0.52	0.56	0.56	-1.75%	3,194,500
Feb 10, 2026	0.57	0.58	0.52	0.57	0.57	-	315,500
Feb 9, 2026	0.62	0.63	0.56	0.57	0.57	-3.39%	1,078,500
Feb 6, 2026	0.58	0.67	0.57	0.59	0.59	-1.67%	1,480,500
Feb 5, 2026	0.56	0.63	0.55	0.60	0.60	5.26%	523,500
Feb 4, 2026	0.57	0.57	0.53	0.57	0.57	1.79%	81,000
Feb 3, 2026	0.49	0.56	0.49	0.56	0.56	9.80%	5,407,500
Feb 2, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Jan 30, 2026	0.50	0.53	0.50	0.52	0.52	1.96%	69,500
Jan 29, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Jan 28, 2026	0.52	0.53	0.53	0.52	0.52	-	62,500
Jan 27, 2026	0.54	0.55	0.50	0.52	0.52	-3.70%	55,000
Jan 26, 2026	0.51	0.55	0.51	0.54	0.54	-1.82%	34,000
Jan 23, 2026	0.50	0.58	0.50	0.55	0.55	3.77%	10,000
Jan 22, 2026	0.53	0.54	0.53	0.53	0.53	1.92%	292,500
Jan 21, 2026	0.49	0.52	0.49	0.52	0.52	1.96%	180,000
Jan 20, 2026	0.51	0.51	0.51	0.51	0.51	-	75,500
Jan 19, 2026	0.51	0.52	0.51	0.51	0.51	2.00%	431,500
Jan 16, 2026	0.53	0.53	0.50	0.50	0.50	-	66,500
Jan 15, 2026	0.51	0.53	0.45	0.50	0.50	1.01%	486,500
Jan 14, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	10,000
Jan 13, 2026	0.49	0.54	0.49	0.50	0.50	1.01%	88,500
Jan 12, 2026	0.51	0.51	0.45	0.50	0.50	-4.81%	220,500
Jan 9, 2026	0.52	0.53	0.47	0.52	0.52	-5.45%	617,000
Jan 8, 2026	0.64	0.65	0.53	0.55	0.55	-1.79%	290,500
Jan 7, 2026	0.55	0.58	0.53	0.56	0.56	-3.45%	336,000
Jan 6, 2026	0.52	0.58	0.52	0.58	0.58	3.57%	171,500
Jan 5, 2026	0.54	0.56	0.48	0.56	0.56	-11.11%	1,157,500
Jan 2, 2026	0.58	0.71	0.58	0.63	0.63	8.62%	610,500
Dec 31, 2025	0.52	0.69	0.52	0.58	0.58	9.43%	1,918,500
Dec 30, 2025	0.50	0.55	0.49	0.53	0.53	7.07%	1,002,000
Dec 29, 2025	0.51	0.51	0.47	0.50	0.50	-1.00%	124,500
Dec 24, 2025	0.48	0.51	0.47	0.50	0.50	5.26%	225,500
Dec 23, 2025	0.54	0.54	0.47	0.48	0.48	-12.04%	628,500
Dec 22, 2025	0.58	0.67	0.51	0.54	0.54	-19.40%	1,954,000
Dec 19, 2025	0.46	0.75	0.46	0.67	0.67	57.65%	5,258,500
Dec 18, 2025	0.42	0.42	0.42	0.43	0.43	-	373,000
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 15, 2025	0.44	0.45	0.43	0.43	0.43	2.41%	940,000
Dec 12, 2025	0.42	0.42	0.42	0.42	0.42	5.06%	2,000