Redco Healthy Living Company Limited (HKG:2370)
Hong Kong · Delayed Price · Currency is HKD 1.140
+0.100 (9.62%)
Jul 10, 2026, 3:59 PM HKT
HKG:2370 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 9.62% | 500 |
| Jul 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jul 8, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -5.45% | 18,500 |
| Jul 7, 2026 | 1.01 | 1.10 | 1.01 | 1.10 | 1.10 | 6.80% | 191,500 |
| Jul 6, 2026 | 1.04 | 1.04 | 0.90 | 1.03 | 1.03 | -11.21% | 26,500 |
| Jul 3, 2026 | 1.09 | 1.16 | 1.08 | 1.16 | 1.16 | 6.42% | 191,000 |
| Jul 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 60,000 |
| Jun 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jun 29, 2026 | 1.09 | 1.09 | 1.04 | 1.09 | 1.09 | - | 16,500 |
| Jun 26, 2026 | 1.05 | 1.13 | 1.05 | 1.09 | 1.09 | -1.80% | 1,027,000 |
| Jun 25, 2026 | 1.04 | 1.20 | 1.02 | 1.11 | 1.11 | 5.71% | 247,500 |
| Jun 24, 2026 | 1.04 | 1.04 | 1.03 | 1.05 | 1.05 | - | 119,000 |
| Jun 23, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.94% | 38,000 |
| Jun 22, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -2.75% | 26,000 |
| Jun 18, 2026 | 1.11 | 1.13 | 1.08 | 1.09 | 1.09 | -0.91% | 117,000 |
| Jun 17, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | -5.98% | 1,500 |
| Jun 16, 2026 | 1.13 | 1.20 | 1.12 | 1.17 | 1.17 | -5.65% | 237,000 |
| Jun 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 5,000 |
| Jun 12, 2026 | 1.05 | 1.30 | 1.04 | 1.24 | 1.24 | 20.39% | 1,569,000 |
| Jun 11, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 48,000 |
| Jun 10, 2026 | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -4.55% | 60,500 |
| Jun 9, 2026 | 1.04 | 1.10 | 0.99 | 1.10 | 1.10 | - | 144,500 |
| Jun 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Jun 5, 2026 | 1.04 | 1.12 | 1.04 | 1.11 | 1.11 | - | 19,000 |
| Jun 4, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 8.82% | 225,500 |
| Jun 3, 2026 | 0.97 | 1.02 | 0.96 | 1.02 | 1.02 | - | 467,000 |
| Jun 2, 2026 | 1.01 | 1.02 | 0.98 | 1.02 | 1.02 | 2.00% | 78,500 |
| Jun 1, 2026 | 1.02 | 1.02 | 0.88 | 1.00 | 1.00 | -1.96% | 351,000 |
| May 29, 2026 | 1.04 | 1.04 | 0.97 | 1.02 | 1.02 | -3.77% | 138,000 |
| May 28, 2026 | 1.05 | 1.09 | 1.01 | 1.06 | 1.06 | -5.36% | 207,000 |
| May 27, 2026 | 1.23 | 1.23 | 1.01 | 1.12 | 1.12 | -10.40% | 634,500 |
| May 26, 2026 | 1.51 | 1.52 | 1.25 | 1.25 | 1.25 | -18.30% | 551,000 |
| May 22, 2026 | 1.26 | 1.76 | 1.26 | 1.53 | 1.53 | 23.39% | 1,688,500 |
| May 21, 2026 | 1.06 | 1.30 | 1.06 | 1.24 | 1.24 | 20.39% | 559,000 |
| May 20, 2026 | 1.02 | 1.06 | 1.01 | 1.03 | 1.03 | 1.98% | 129,000 |
| May 19, 2026 | 1.03 | 1.25 | 1.00 | 1.01 | 1.01 | 4.12% | 3,681,500 |
| May 18, 2026 | 0.91 | 1.00 | 0.91 | 0.97 | 0.97 | 3.19% | 716,000 |
| May 15, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 2,500 |
| May 14, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | -3.06% | 6,500 |
| May 13, 2026 | 0.99 | 0.99 | 0.90 | 0.98 | 0.98 | -3.92% | 573,000 |
| May 12, 2026 | 0.96 | 1.02 | 0.95 | 1.02 | 1.02 | 6.25% | 645,000 |
| May 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | 500,000 |
| May 8, 2026 | 1.05 | 1.05 | 0.83 | 1.00 | 1.00 | -4.76% | 554,500 |
| May 7, 2026 | 0.91 | 1.07 | 0.91 | 1.05 | 1.05 | 17.98% | 1,233,000 |
| May 6, 2026 | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | 3.49% | 269,500 |
| May 5, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 7,500 |
| May 4, 2026 | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | 2.41% | 64,000 |
| Apr 30, 2026 | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | - | 73,500 |
| Apr 29, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 31,500 |
| Apr 28, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% | 22,500 |