HKG:2370 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	1.05	1.05	0.83	1.00	1.00	-4.76%	554,500
May 7, 2026	0.91	1.07	0.91	1.05	1.05	17.98%	1,233,000
May 6, 2026	0.89	0.91	0.88	0.89	0.89	3.49%	269,500
May 5, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	7,500
May 4, 2026	0.84	0.86	0.83	0.85	0.85	2.41%	64,000
Apr 30, 2026	0.83	0.85	0.83	0.83	0.83	-	73,500
Apr 29, 2026	0.83	0.83	0.83	0.83	0.83	-	31,500
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	22,500
Apr 27, 2026	0.86	0.86	0.79	0.84	0.84	-1.18%	337,500
Apr 24, 2026	0.88	0.88	0.85	0.85	0.85	2.41%	47,500
Apr 23, 2026	0.87	0.89	0.81	0.83	0.83	-4.60%	169,000
Apr 22, 2026	0.88	0.91	0.87	0.87	0.87	1.16%	276,000
Apr 21, 2026	0.86	0.86	0.85	0.86	0.86	-	595,000
Apr 20, 2026	0.86	0.89	0.78	0.86	0.86	-	641,500
Apr 17, 2026	0.78	0.86	0.78	0.86	0.86	-7.53%	173,500
Apr 16, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Apr 15, 2026	0.93	0.93	0.92	0.92	0.92	-2.13%	5,500
Apr 14, 2026	0.88	0.94	0.88	0.94	0.94	8.05%	93,000
Apr 13, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Apr 10, 2026	1.18	1.18	0.85	0.85	0.85	-	8,500
Apr 9, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	3,000
Apr 8, 2026	0.86	0.92	0.80	0.84	0.84	-1.18%	85,500
Apr 2, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Apr 1, 2026	0.83	0.87	0.83	0.85	0.85	2.41%	80,500
Mar 31, 2026	0.87	0.87	0.70	0.83	0.83	-7.78%	404,000
Mar 30, 2026	0.88	0.90	0.87	0.90	0.90	1.12%	37,500
Mar 27, 2026	0.96	0.96	0.89	0.89	0.89	-9.18%	120,000
Mar 26, 2026	1.00	1.00	0.92	0.98	0.98	-2.00%	52,000
Mar 25, 2026	0.99	1.00	0.99	1.00	1.00	-	80,000
Mar 24, 2026	0.99	1.00	0.99	1.00	1.00	-	106,000
Mar 23, 2026	1.00	1.00	1.00	1.00	1.00	-4.76%	-
Mar 20, 2026	1.05	1.05	1.05	1.05	1.05	-	1,000
Mar 19, 2026	1.00	1.05	1.00	1.05	1.05	-5.41%	234,500
Mar 18, 2026	1.09	1.13	1.00	1.11	1.11	3.74%	841,500
Mar 17, 2026	0.85	1.07	0.85	1.07	1.07	24.42%	355,500
Mar 16, 2026	0.87	0.87	0.85	0.86	0.86	-1.15%	5,500
Mar 13, 2026	0.86	0.87	0.86	0.87	0.87	-	23,500
Mar 12, 2026	0.84	0.88	0.83	0.87	0.87	6.10%	66,500
Mar 11, 2026	0.82	0.84	0.79	0.82	0.82	-	195,000
Mar 10, 2026	0.89	0.89	0.82	0.82	0.82	-6.82%	127,000
Mar 9, 2026	0.88	0.88	0.88	0.88	0.88	-6.38%	28,500
Mar 6, 2026	0.90	0.96	0.87	0.94	0.94	6.82%	111,500
Mar 5, 2026	0.92	0.95	0.88	0.88	0.88	-5.38%	53,500
Mar 4, 2026	0.93	1.00	0.87	0.93	0.93	-6.06%	225,500
Mar 3, 2026	0.97	1.04	0.95	0.99	0.99	-9.17%	317,500
Mar 2, 2026	0.95	1.10	0.93	1.09	1.09	-	169,000
Feb 27, 2026	1.09	1.09	1.09	1.09	1.09	-1.80%	41,000
Feb 26, 2026	1.13	1.13	1.03	1.11	1.11	-1.77%	294,000
Feb 25, 2026	0.99	1.13	0.99	1.13	1.13	14.14%	1,993,000
Feb 24, 2026	1.15	1.18	0.91	0.99	0.99	-13.91%	1,468,000