HKG:2370 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	1.11	1.13	1.08	1.09	1.09	-0.91%	117,000
Jun 17, 2026	1.08	1.10	1.08	1.10	1.10	-5.98%	1,500
Jun 16, 2026	1.13	1.20	1.12	1.17	1.17	-5.65%	237,000
Jun 15, 2026	1.24	1.24	1.24	1.24	1.24	-	5,000
Jun 12, 2026	1.05	1.30	1.04	1.24	1.24	20.39%	1,569,000
Jun 11, 2026	1.03	1.05	1.03	1.03	1.03	-1.90%	48,000
Jun 10, 2026	1.08	1.09	1.05	1.05	1.05	-4.55%	60,500
Jun 9, 2026	1.04	1.10	0.99	1.10	1.10	-	144,500
Jun 8, 2026	1.10	1.10	1.10	1.10	1.10	-0.90%	-
Jun 5, 2026	1.04	1.12	1.04	1.11	1.11	-	19,000
Jun 4, 2026	1.05	1.11	1.05	1.11	1.11	8.82%	225,500
Jun 3, 2026	0.97	1.02	0.96	1.02	1.02	-	467,000
Jun 2, 2026	1.01	1.02	0.98	1.02	1.02	2.00%	78,500
Jun 1, 2026	1.02	1.02	0.88	1.00	1.00	-1.96%	351,000
May 29, 2026	1.04	1.04	0.97	1.02	1.02	-3.77%	138,000
May 28, 2026	1.05	1.09	1.01	1.06	1.06	-5.36%	207,000
May 27, 2026	1.23	1.23	1.01	1.12	1.12	-10.40%	634,500
May 26, 2026	1.51	1.52	1.25	1.25	1.25	-18.30%	551,000
May 22, 2026	1.26	1.76	1.26	1.53	1.53	23.39%	1,688,500
May 21, 2026	1.06	1.30	1.06	1.24	1.24	20.39%	559,000
May 20, 2026	1.02	1.06	1.01	1.03	1.03	1.98%	129,000
May 19, 2026	1.03	1.25	1.00	1.01	1.01	4.12%	3,681,500
May 18, 2026	0.91	1.00	0.91	0.97	0.97	3.19%	716,000
May 15, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	2,500
May 14, 2026	0.90	0.95	0.90	0.95	0.95	-3.06%	6,500
May 13, 2026	0.99	0.99	0.90	0.98	0.98	-3.92%	573,000
May 12, 2026	0.96	1.02	0.95	1.02	1.02	6.25%	645,000
May 11, 2026	0.96	0.96	0.96	0.96	0.96	-4.00%	500,000
May 8, 2026	1.05	1.05	0.83	1.00	1.00	-4.76%	554,500
May 7, 2026	0.91	1.07	0.91	1.05	1.05	17.98%	1,233,000
May 6, 2026	0.89	0.91	0.88	0.89	0.89	3.49%	269,500
May 5, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	7,500
May 4, 2026	0.84	0.86	0.83	0.85	0.85	2.41%	64,000
Apr 30, 2026	0.83	0.85	0.83	0.83	0.83	-	73,500
Apr 29, 2026	0.83	0.83	0.83	0.83	0.83	-	31,500
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	22,500
Apr 27, 2026	0.86	0.86	0.79	0.84	0.84	-1.18%	337,500
Apr 24, 2026	0.88	0.88	0.85	0.85	0.85	2.41%	47,500
Apr 23, 2026	0.87	0.89	0.81	0.83	0.83	-4.60%	169,000
Apr 22, 2026	0.88	0.91	0.87	0.87	0.87	1.16%	276,000
Apr 21, 2026	0.86	0.86	0.85	0.86	0.86	-	595,000
Apr 20, 2026	0.86	0.89	0.78	0.86	0.86	-	641,500
Apr 17, 2026	0.78	0.86	0.78	0.86	0.86	-7.53%	173,500
Apr 16, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Apr 15, 2026	0.93	0.93	0.92	0.92	0.92	-2.13%	5,500
Apr 14, 2026	0.88	0.94	0.88	0.94	0.94	8.05%	93,000
Apr 13, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Apr 10, 2026	1.18	1.18	0.85	0.85	0.85	-	8,500
Apr 9, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	3,000
Apr 8, 2026	0.86	0.92	0.80	0.84	0.84	-1.18%	85,500