Redco Healthy Living Company Limited (HKG:2370)
Hong Kong · Delayed Price · Currency is HKD 1.230
+0.065 (5.58%)
Sep 30, 2026, 8:09 AM HKT
HKG:2370 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Sep 29, 2026 | 1.25 | 1.25 | 1.20 | 1.23 | 1.23 | 5.58% | 666,000 |
| Sep 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 2,000 |
| Sep 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 2,500 |
| Sep 24, 2026 | 1.19 | 1.20 | 1.15 | 1.17 | 1.17 | -4.51% | 1,689,000 |
| Sep 23, 2026 | 1.26 | 1.30 | 1.16 | 1.22 | 1.22 | 1.67% | 1,586,000 |
| Sep 22, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 190,500 |
| Sep 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 7.56% | 50,000 |
| Sep 18, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -6.25% | 27,000 |
| Sep 17, 2026 | 1.22 | 1.22 | 1.06 | 1.20 | 1.20 | -4.38% | 995,500 |
| Sep 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1,000 |
| Sep 15, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.40% | 14,000 |
| Sep 14, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 98,500 |
| Sep 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 59,000 |
| Sep 10, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.40% | 17,500 |
| Sep 9, 2026 | 1.21 | 1.30 | 1.21 | 1.26 | 1.26 | 5.02% | 95,000 |
| Sep 8, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -2.45% | 20,500 |
| Sep 7, 2026 | 1.19 | 1.19 | 1.14 | 1.23 | 1.23 | 4.70% | 821,000 |
| Sep 4, 2026 | 1.12 | 1.21 | 1.12 | 1.17 | 1.17 | -7.51% | 36,000 |
| Sep 3, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 2, 2026 | 1.28 | 1.28 | 1.28 | 1.27 | 1.27 | -0.78% | 500 |
| Sep 1, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 239,500 |
| Aug 31, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 3,000 |
| Aug 28, 2026 | 1.28 | 1.45 | 1.28 | 1.29 | 1.29 | -1.53% | 39,500 |
| Aug 27, 2026 | 1.29 | 1.30 | 1.29 | 1.31 | 1.31 | 1.95% | 28,500 |
| Aug 26, 2026 | 1.40 | 1.40 | 1.25 | 1.28 | 1.28 | -13.22% | 195,500 |
| Aug 25, 2026 | 1.40 | 1.49 | 1.40 | 1.48 | 1.48 | 6.12% | 32,000 |
| Aug 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.14% | 500 |
| Aug 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 11,000 |
| Aug 20, 2026 | 1.47 | 1.60 | 1.45 | 1.45 | 1.45 | - | 519,500 |
| Aug 19, 2026 | 1.24 | 1.50 | 1.24 | 1.45 | 1.45 | 22.36% | 1,003,500 |
| Aug 18, 2026 | 1.16 | 1.23 | 1.16 | 1.19 | 1.19 | 2.16% | 119,000 |
| Aug 17, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 5.45% | 137,000 |
| Aug 14, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -3.51% | 1,412,000 |
| Aug 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Aug 12, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 59,000 |
| Aug 11, 2026 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | 4.59% | 291,500 |
| Aug 10, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 3.81% | 69,500 |
| Aug 7, 2026 | 1.04 | 1.15 | 1.03 | 1.05 | 1.05 | -8.70% | 72,000 |
| Aug 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | 3,000 |
| Aug 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Aug 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 200,000 |
| Jul 31, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1,500 |
| Jul 30, 2026 | 1.11 | 1.16 | 1.10 | 1.11 | 1.11 | - | 325,000 |
| Jul 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Jul 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 2,000 |
| Jul 27, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 6.48% | 93,000 |
| Jul 24, 2026 | 1.02 | 1.13 | 1.02 | 1.08 | 1.08 | 1.89% | 1,153,000 |
| Jul 23, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 2.91% | 10,500 |