WEIli Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	0.40	0.42	0.40	0.42	-	6.33%	12,000
Mar 27, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	348,000
Mar 26, 2026	0.39	0.39	0.38	0.39	0.39	-3.75%	40,000
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
Mar 24, 2026	0.40	0.40	0.38	0.40	0.40	6.67%	492,000
Mar 23, 2026	0.41	0.41	0.38	0.38	0.38	-13.79%	580,000
Mar 20, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	-
Mar 19, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	12,000
Mar 18, 2026	0.47	0.47	0.43	0.44	0.44	-8.42%	164,000
Mar 17, 2026	0.44	0.48	0.44	0.48	0.48	5.56%	16,000
Mar 16, 2026	0.46	0.49	0.45	0.45	0.45	-1.10%	56,000
Mar 13, 2026	0.49	0.49	0.45	0.46	0.46	-7.14%	180,000
Mar 12, 2026	0.50	0.50	0.50	0.49	0.49	5.38%	16,000
Mar 11, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Mar 10, 2026	0.49	0.49	0.46	0.47	0.47	-2.11%	60,000
Mar 9, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 6, 2026	0.46	0.48	0.42	0.48	0.48	2.15%	212,000
Mar 5, 2026	0.48	0.48	0.48	0.47	0.47	8.14%	4,000
Mar 4, 2026	0.43	0.46	0.40	0.43	0.43	-	516,000
Mar 3, 2026	0.49	0.51	0.44	0.43	0.43	-10.42%	1,680,000
Mar 2, 2026	0.44	0.51	0.44	0.48	0.48	12.94%	1,620,000
Feb 27, 2026	0.39	0.45	0.39	0.43	0.43	10.39%	596,000
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 25, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	36,000
Feb 24, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	84,000
Feb 23, 2026	0.38	0.45	0.38	0.39	0.39	-	228,000
Feb 20, 2026	0.38	0.39	0.37	0.39	0.39	-	172,000
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-	16,000
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	8,000
Feb 10, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	80,000
Feb 9, 2026	0.41	0.41	0.38	0.39	0.39	-3.70%	412,000
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	-	4,000
Feb 5, 2026	0.40	0.41	0.40	0.41	0.41	-	20,000
Feb 4, 2026	0.41	0.43	0.41	0.41	0.41	-	328,000
Feb 3, 2026	0.40	0.41	0.40	0.41	0.41	-1.22%	56,000
Feb 2, 2026	0.42	0.43	0.39	0.41	0.41	-3.53%	536,000
Jan 30, 2026	0.42	0.45	0.42	0.43	0.43	1.19%	316,000
Jan 29, 2026	0.43	0.44	0.41	0.42	0.42	-	1,116,000
Jan 28, 2026	0.40	0.44	0.39	0.42	0.42	5.00%	1,392,000
Jan 27, 2026	0.37	0.47	0.36	0.40	0.40	14.29%	4,948,000
Jan 26, 2026	0.33	0.36	0.32	0.35	0.35	7.69%	1,260,000
Jan 23, 2026	0.29	0.33	0.29	0.33	0.33	14.04%	11,776,000
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	56,000
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-	340,000
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-	84,000
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-	28,000
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-	4,000