WEIli Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-	16,000
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	8,000
Feb 10, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	80,000
Feb 9, 2026	0.41	0.41	0.38	0.39	0.39	-3.70%	412,000
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	-	4,000
Feb 5, 2026	0.40	0.41	0.40	0.41	0.41	-	20,000
Feb 4, 2026	0.41	0.43	0.41	0.41	0.41	-	328,000
Feb 3, 2026	0.40	0.41	0.40	0.41	0.41	-1.22%	56,000
Feb 2, 2026	0.42	0.43	0.39	0.41	0.41	-3.53%	536,000
Jan 30, 2026	0.42	0.45	0.42	0.43	0.43	1.19%	316,000
Jan 29, 2026	0.43	0.44	0.41	0.42	0.42	-	1,116,000
Jan 28, 2026	0.40	0.44	0.39	0.42	0.42	5.00%	1,392,000
Jan 27, 2026	0.37	0.47	0.36	0.40	0.40	14.29%	4,948,000
Jan 26, 2026	0.33	0.36	0.32	0.35	0.35	7.69%	1,260,000
Jan 23, 2026	0.29	0.33	0.29	0.33	0.33	14.04%	11,776,000
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	56,000
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-	340,000
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-	84,000
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-	28,000
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-	4,000
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 13, 2026	0.28	0.30	0.27	0.30	0.30	7.27%	184,000
Jan 12, 2026	0.32	0.32	0.28	0.28	0.28	-15.38%	396,000
Jan 9, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	168,000
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	28,000
Jan 7, 2026	0.31	0.31	0.31	0.31	0.31	5.08%	120,000
Jan 6, 2026	0.29	0.30	0.29	0.30	0.30	5.36%	120,000
Jan 5, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jan 2, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Dec 31, 2025	0.28	0.28	0.28	0.28	0.28	-	12,000
Dec 30, 2025	0.28	0.28	0.28	0.28	0.28	3.70%	-
Dec 29, 2025	0.28	0.34	0.27	0.27	0.27	-1.82%	272,000
Dec 24, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 22, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 19, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	8,000
Dec 18, 2025	0.28	0.28	0.28	0.28	0.28	-3.45%	56,000
Dec 17, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 16, 2025	0.30	0.30	0.27	0.29	0.29	-	492,000
Dec 15, 2025	0.27	0.29	0.27	0.29	0.29	7.41%	252,000
Dec 12, 2025	0.27	0.28	0.27	0.27	0.27	3.85%	268,000
Dec 11, 2025	0.25	0.26	0.25	0.26	0.26	5.26%	120,000
Dec 10, 2025	0.25	0.25	0.25	0.25	0.25	0.82%	84,000
Dec 9, 2025	0.24	0.25	0.24	0.25	0.25	-2.00%	348,000
Dec 8, 2025	0.24	0.25	0.24	0.25	0.25	6.84%	128,000
Dec 5, 2025	0.23	0.23	0.23	0.23	0.23	4.46%	188,000
Dec 4, 2025	0.22	0.23	0.22	0.22	0.22	9.80%	132,000
Dec 3, 2025	0.21	0.21	0.20	0.20	0.20	-1.45%	760,000