WEIli Holdings Limited (HKG:2372)
Hong Kong · Delayed Price · Currency is HKD 0.9150
-0.0200 (-2.14%)
Oct 7, 2026, 3:48 PM HKT
WEIli Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.96 | 0.96 | 0.91 | 0.92 | 0.92 | -2.14% | 136,000 |
| Oct 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| Oct 5, 2026 | 0.93 | 0.95 | 0.90 | 0.94 | 0.94 | 1.62% | 64,000 |
| Oct 2, 2026 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -1.07% | 92,000 |
| Sep 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 80,000 |
| Sep 29, 2026 | 1.00 | 1.00 | 0.93 | 0.94 | 0.94 | -6.03% | 68,000 |
| Sep 28, 2026 | 0.96 | 1.00 | 0.94 | 1.00 | 1.00 | 2.05% | 56,000 |
| Sep 25, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | 0.52% | 44,000 |
| Sep 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.30% | 44,000 |
| Sep 23, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 24,000 |
| Sep 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | - |
| Sep 21, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 1.63% | 24,000 |
| Sep 18, 2026 | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -5.64% | 60,000 |
| Sep 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 16, 2026 | 0.96 | 0.99 | 0.94 | 0.98 | 0.98 | - | 80,000 |
| Sep 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 12,000 |
| Sep 14, 2026 | 1.00 | 1.04 | 0.97 | 0.98 | 0.98 | -5.34% | 204,000 |
| Sep 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 4,000 |
| Sep 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 4,000 |
| Sep 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Sep 8, 2026 | 1.05 | 1.05 | 1.05 | 1.04 | 1.04 | - | 28,000 |
| Sep 7, 2026 | 0.95 | 1.05 | 0.95 | 1.04 | 1.04 | 11.83% | 92,000 |
| Sep 4, 2026 | 1.03 | 1.03 | 0.93 | 0.93 | 0.93 | -9.71% | 156,000 |
| Sep 3, 2026 | 1.04 | 1.04 | 1.04 | 1.03 | 1.03 | - | 8,000 |
| Sep 2, 2026 | 1.04 | 1.04 | 1.04 | 1.03 | 1.03 | - | 16,000 |
| Sep 1, 2026 | 1.04 | 1.04 | 0.97 | 1.03 | 1.03 | 0.98% | 60,000 |
| Aug 31, 2026 | 1.00 | 1.04 | 0.98 | 1.02 | 1.02 | 2.51% | 20,000 |
| Aug 28, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 5.29% | 36,000 |
| Aug 27, 2026 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -0.53% | 92,000 |
| Aug 26, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -2.06% | 136,000 |
| Aug 25, 2026 | 1.00 | 1.04 | 0.97 | 0.97 | 0.97 | 1.57% | 120,000 |
| Aug 24, 2026 | 0.91 | 1.06 | 0.91 | 0.96 | 0.96 | -0.52% | 184,000 |
| Aug 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.54% | 16,000 |
| Aug 20, 2026 | 0.96 | 1.00 | 0.94 | 0.98 | 0.98 | 0.52% | 192,000 |
| Aug 19, 2026 | 1.02 | 1.05 | 0.97 | 0.97 | 0.97 | -4.43% | 52,000 |
| Aug 18, 2026 | 0.99 | 1.02 | 0.95 | 1.02 | 1.02 | -0.98% | 392,000 |
| Aug 17, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 1.49% | 8,000 |
| Aug 14, 2026 | 0.98 | 1.02 | 0.95 | 1.01 | 1.01 | 1.51% | 204,000 |
| Aug 13, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | 0.51% | 20,000 |
| Aug 12, 2026 | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -1.49% | 100,000 |
| Aug 11, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 0.50% | 252,000 |
| Aug 10, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -3.38% | 48,000 |
| Aug 7, 2026 | 1.01 | 1.05 | 1.00 | 1.04 | 1.04 | 3.50% | 84,000 |
| Aug 6, 2026 | 1.08 | 1.15 | 1.00 | 1.00 | 1.00 | -6.98% | 216,000 |
| Aug 5, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -2.27% | 20,000 |
| Aug 4, 2026 | 1.02 | 1.10 | 1.01 | 1.10 | 1.10 | 10.00% | 252,000 |
| Aug 3, 2026 | 1.00 | 1.06 | 0.99 | 1.00 | 1.00 | 1.01% | 176,000 |
| Jul 31, 2026 | 0.96 | 1.00 | 0.96 | 0.99 | 0.99 | 2.06% | 352,000 |
| Jul 30, 2026 | 1.04 | 1.04 | 0.95 | 0.97 | 0.97 | -3.96% | 368,000 |
| Jul 29, 2026 | 1.05 | 1.06 | 0.96 | 1.01 | 1.01 | -5.61% | 720,000 |