WEIli Holdings Limited (HKG:2372)
Hong Kong · Delayed Price · Currency is HKD 0.9900
+0.0200 (2.06%)
Jul 31, 2026, 4:08 PM HKT
WEIli Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.96 | 1.00 | 0.96 | 0.99 | 0.99 | 2.06% | 352,000 |
| Jul 30, 2026 | 1.04 | 1.04 | 0.95 | 0.97 | 0.97 | -3.96% | 368,000 |
| Jul 29, 2026 | 1.05 | 1.06 | 0.96 | 1.01 | 1.01 | -5.61% | 720,000 |
| Jul 28, 2026 | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -4.46% | 44,000 |
| Jul 27, 2026 | 1.11 | 1.15 | 1.04 | 1.12 | 1.12 | - | 408,000 |
| Jul 24, 2026 | 1.32 | 1.32 | 1.12 | 1.12 | 1.12 | -15.15% | 504,000 |
| Jul 23, 2026 | 1.35 | 1.38 | 1.28 | 1.32 | 1.32 | 2.33% | 316,000 |
| Jul 22, 2026 | 1.36 | 1.42 | 1.29 | 1.29 | 1.29 | -4.44% | 256,000 |
| Jul 21, 2026 | 1.25 | 1.45 | 1.24 | 1.35 | 1.35 | 13.45% | 1,704,000 |
| Jul 20, 2026 | 1.15 | 1.40 | 1.13 | 1.19 | 1.19 | 3.48% | 1,624,000 |
| Jul 17, 2026 | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | -1.71% | 84,000 |
| Jul 16, 2026 | 1.00 | 1.24 | 1.00 | 1.17 | 1.17 | 17.00% | 1,084,000 |
| Jul 15, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | 440,000 |
| Jul 14, 2026 | 1.06 | 1.06 | 0.97 | 1.00 | 1.00 | -3.85% | 228,000 |
| Jul 13, 2026 | 1.06 | 1.07 | 1.00 | 1.04 | 1.04 | -5.45% | 244,000 |
| Jul 10, 2026 | 1.04 | 1.10 | 1.00 | 1.10 | 1.10 | 7.84% | 400,000 |
| Jul 9, 2026 | 0.95 | 1.02 | 0.93 | 1.02 | 1.02 | 4.08% | 428,000 |
| Jul 8, 2026 | 0.98 | 1.07 | 0.96 | 0.98 | 0.98 | -2.97% | 944,000 |
| Jul 7, 2026 | 1.01 | 1.06 | 1.00 | 1.01 | 1.01 | -0.98% | 244,000 |
| Jul 6, 2026 | 1.13 | 1.13 | 0.97 | 1.02 | 1.02 | -10.53% | 952,000 |
| Jul 3, 2026 | 1.11 | 1.17 | 1.07 | 1.14 | 1.14 | 2.70% | 736,000 |
| Jul 2, 2026 | 1.10 | 1.37 | 0.97 | 1.11 | 1.11 | 1.83% | 3,124,000 |
| Jun 30, 2026 | 1.10 | 1.22 | 0.96 | 1.09 | 1.09 | -0.91% | 1,268,000 |
| Jun 29, 2026 | 1.11 | 1.45 | 0.85 | 1.10 | 1.10 | -0.90% | 6,732,000 |
| Jun 26, 2026 | 0.90 | 1.25 | 0.90 | 1.11 | 1.11 | 23.33% | 2,632,000 |
| Jun 25, 2026 | 0.90 | 0.93 | 0.90 | 0.90 | 0.90 | 2.27% | 300,000 |
| Jun 24, 2026 | 0.78 | 0.98 | 0.78 | 0.88 | 0.88 | 10.00% | 784,000 |
| Jun 23, 2026 | 0.86 | 0.87 | 0.77 | 0.80 | 0.80 | -5.88% | 576,000 |
| Jun 22, 2026 | 1.01 | 1.02 | 0.85 | 0.85 | 0.85 | -15.84% | 964,000 |
| Jun 18, 2026 | 0.93 | 1.06 | 0.88 | 1.01 | 1.01 | 6.32% | 1,424,000 |
| Jun 17, 2026 | 0.75 | 0.95 | 0.75 | 0.95 | 0.95 | 28.38% | 2,804,000 |
| Jun 16, 2026 | 0.65 | 0.82 | 0.65 | 0.74 | 0.74 | 19.35% | 2,476,000 |
| Jun 15, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 236,000 |
| Jun 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 20,000 |
| Jun 11, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 6.78% | 124,000 |
| Jun 10, 2026 | 0.58 | 0.63 | 0.58 | 0.59 | 0.59 | 1.72% | 196,000 |
| Jun 9, 2026 | 0.60 | 0.61 | 0.58 | 0.58 | 0.58 | -6.45% | 152,000 |
| Jun 8, 2026 | 0.59 | 0.59 | 0.58 | 0.62 | 0.62 | 5.08% | 244,000 |
| Jun 5, 2026 | 0.66 | 0.66 | 0.59 | 0.59 | 0.59 | -6.35% | 360,000 |
| Jun 4, 2026 | 0.57 | 0.65 | 0.56 | 0.63 | 0.63 | 10.53% | 748,000 |
| Jun 3, 2026 | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -3.39% | 976,000 |
| Jun 2, 2026 | 0.60 | 0.67 | 0.59 | 0.59 | 0.59 | -3.28% | 504,000 |
| Jun 1, 2026 | 0.65 | 0.68 | 0.59 | 0.61 | 0.61 | - | 508,000 |
| May 29, 2026 | 0.65 | 0.65 | 0.57 | 0.61 | 0.61 | -6.15% | 952,000 |
| May 28, 2026 | 0.70 | 0.71 | 0.60 | 0.65 | 0.65 | -2.99% | 1,204,000 |
| May 27, 2026 | 0.52 | 0.87 | 0.50 | 0.67 | 0.67 | 36.73% | 13,528,000 |
| May 26, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 5.38% | 3,120,000 |
| May 22, 2026 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | - | 496,000 |
| May 21, 2026 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | 1.09% | 580,000 |
| May 20, 2026 | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | - | 1,588,000 |