WEIli Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.65	0.68	0.59	0.59	-	-3.28%	396,000
May 29, 2026	0.65	0.65	0.57	0.61	0.61	-6.15%	952,000
May 28, 2026	0.70	0.71	0.60	0.65	0.65	-2.99%	1,204,000
May 27, 2026	0.52	0.87	0.50	0.67	0.67	36.73%	13,528,000
May 26, 2026	0.47	0.49	0.47	0.49	0.49	5.38%	3,120,000
May 22, 2026	0.47	0.48	0.46	0.47	0.47	-	496,000
May 21, 2026	0.47	0.48	0.46	0.47	0.47	1.09%	580,000
May 20, 2026	0.46	0.48	0.46	0.46	0.46	-	1,588,000
May 19, 2026	0.46	0.46	0.45	0.46	0.46	-2.13%	1,044,000
May 18, 2026	0.47	0.47	0.45	0.47	0.47	-	416,000
May 15, 2026	0.48	0.48	0.47	0.47	0.47	-5.05%	40,000
May 14, 2026	0.48	0.51	0.48	0.50	0.50	3.13%	168,000
May 13, 2026	0.44	0.48	0.44	0.48	0.48	-	560,000
May 12, 2026	0.47	0.49	0.47	0.48	0.48	3.23%	188,000
May 11, 2026	0.47	0.47	0.47	0.47	0.47	-	-
May 8, 2026	0.47	0.47	0.47	0.47	0.47	-	24,000
May 7, 2026	0.45	0.47	0.44	0.47	0.47	2.20%	984,000
May 6, 2026	0.43	0.47	0.43	0.46	0.46	2.25%	456,000
May 5, 2026	0.46	0.46	0.41	0.45	0.45	-3.26%	656,000
May 4, 2026	0.47	0.48	0.46	0.46	0.46	-	40,000
Apr 30, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Apr 29, 2026	0.50	0.50	0.46	0.46	0.46	-	1,668,000
Apr 28, 2026	0.46	0.50	0.46	0.46	0.46	1.10%	148,000
Apr 27, 2026	0.46	0.46	0.45	0.46	0.46	2.25%	1,012,000
Apr 24, 2026	0.45	0.47	0.45	0.45	0.45	-4.30%	1,668,000
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	-	4,000
Apr 22, 2026	0.46	0.47	0.44	0.47	0.47	-1.06%	112,000
Apr 21, 2026	0.48	0.50	0.47	0.47	0.47	3.30%	1,132,000
Apr 20, 2026	0.48	0.48	0.46	0.46	0.46	-4.21%	1,548,000
Apr 17, 2026	0.48	0.48	0.46	0.48	0.48	-	356,000
Apr 16, 2026	0.47	0.48	0.45	0.48	0.48	2.15%	336,000
Apr 15, 2026	0.43	0.47	0.43	0.47	0.47	12.05%	276,000
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	-3.49%	1,016,000
Apr 13, 2026	0.43	0.45	0.43	0.43	0.43	-2.27%	336,000
Apr 10, 2026	0.44	0.44	0.43	0.44	0.44	2.33%	456,000
Apr 9, 2026	0.44	0.44	0.44	0.43	0.43	-	20,000
Apr 8, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	320,000
Apr 2, 2026	0.43	0.43	0.42	0.42	0.42	5.00%	12,000
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 31, 2026	0.41	0.41	0.40	0.40	0.40	-	16,000
Mar 30, 2026	0.40	0.42	0.40	0.40	0.40	1.27%	96,000
Mar 27, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	348,000
Mar 26, 2026	0.39	0.39	0.38	0.39	0.39	-3.75%	40,000
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
Mar 24, 2026	0.40	0.40	0.38	0.40	0.40	6.67%	492,000
Mar 23, 2026	0.41	0.41	0.38	0.38	0.38	-13.79%	580,000
Mar 20, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	-
Mar 19, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	12,000
Mar 18, 2026	0.47	0.47	0.43	0.44	0.44	-8.42%	164,000
Mar 17, 2026	0.44	0.48	0.44	0.48	0.48	5.56%	16,000