Lushang Life Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	2.81	2.81	2.81	2.81	2.81	-2.94%	7,500
Nov 10, 2026	2.80	2.89	2.76	2.89	2.89	-0.34%	14,500
Nov 9, 2026	2.90	2.90	2.90	2.90	2.90	-	2,500
Nov 6, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Nov 5, 2026	2.95	2.95	2.74	2.90	2.90	-1.69%	3,000
Nov 4, 2026	2.95	2.95	2.95	2.95	2.95	-	-
Nov 3, 2026	3.00	3.00	3.00	2.95	2.95	5.92%	500
Nov 2, 2026	2.79	2.97	2.79	2.79	2.79	-6.23%	4,000
Oct 30, 2026	2.98	2.98	2.98	2.97	2.97	-0.34%	307,000
Oct 29, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Oct 28, 2026	2.99	3.00	2.99	2.98	2.98	2.76%	8,000
Oct 27, 2026	2.90	2.90	2.90	2.90	2.90	-3.01%	2,500
Oct 26, 2026	2.89	3.00	2.89	2.99	2.99	3.46%	1,643,000
Oct 23, 2026	2.61	3.00	2.61	2.89	2.89	10.73%	3,000
Oct 22, 2026	2.60	2.61	2.60	2.61	2.61	-	20,000
Oct 21, 2026	2.60	2.61	2.60	2.61	2.61	0.38%	1,631,000
Oct 20, 2026	2.60	2.60	2.60	2.60	2.60	-	1,000
Oct 16, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 15, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 14, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 13, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	5,000
Oct 12, 2026	2.50	2.58	2.50	2.58	2.58	3.20%	10,000
Oct 9, 2026	2.50	2.50	2.50	2.50	2.50	-	2,000
Oct 8, 2026	2.43	2.56	2.43	2.50	2.50	-1.96%	33,000
Oct 7, 2026	2.42	2.76	2.42	2.55	2.55	8.51%	2,869,500
Oct 6, 2026	2.35	2.35	2.35	2.35	2.35	-	3,000
Oct 5, 2026	2.30	2.30	2.30	2.35	2.35	3.07%	1,610,500
Oct 2, 2026	2.30	2.30	2.25	2.28	2.28	-0.87%	11,500
Sep 30, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	10,000
Sep 29, 2026	2.25	2.25	2.25	2.25	2.25	0.22%	-
Sep 28, 2026	2.25	2.25	2.25	2.25	2.25	0.22%	2,000
Sep 25, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Sep 24, 2026	2.30	2.30	2.12	2.24	2.24	-2.61%	1,500
Sep 23, 2026	2.30	2.30	2.30	2.30	2.30	-	500
Sep 22, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 21, 2026	2.30	2.30	2.30	2.30	2.30	-	1,000
Sep 18, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 17, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 16, 2026	2.30	2.30	2.30	2.30	2.30	-	3,000
Sep 15, 2026	2.30	2.30	2.30	2.30	2.30	-	500
Sep 14, 2026	2.31	2.31	2.30	2.30	2.30	-0.22%	6,500
Sep 11, 2026	2.31	2.31	2.31	2.31	2.31	-	2,000
Sep 10, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Sep 9, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Sep 8, 2026	2.31	2.31	2.31	2.31	2.31	0.22%	-
Sep 7, 2026	2.30	2.30	2.30	2.30	2.30	-	5,500
Sep 4, 2026	2.30	2.30	2.30	2.30	2.30	-	16,000
Sep 3, 2026	2.10	2.32	2.09	2.30	2.30	-1.29%	14,500
Sep 2, 2026	2.36	2.36	2.33	2.33	2.33	-1.69%	17,500
Sep 1, 2026	2.37	2.37	2.37	2.37	2.37	-	31,500