Lushang Life Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.14	2.15	2.14	2.15	2.15	3.86%	4,500
Jul 9, 2026	2.08	2.08	2.07	2.07	2.07	-	18,500
Jul 8, 2026	2.08	2.08	2.07	2.07	2.07	-	11,000
Jul 7, 2026	2.14	2.14	2.07	2.07	2.07	-3.72%	15,500
Jul 6, 2026	2.22	2.22	2.00	2.15	2.15	-3.15%	13,000
Jul 3, 2026	2.22	2.22	2.22	2.22	2.22	-	3,500
Jul 2, 2026	2.10	2.10	2.10	2.22	2.22	5.21%	500
Jun 30, 2026	2.27	2.27	2.10	2.11	2.11	-7.31%	52,500
Jun 29, 2026	2.47	2.47	2.37	2.37	2.28	0.85%	28,000
Jun 26, 2026	2.35	2.35	2.35	2.35	2.26	-	-
Jun 25, 2026	2.35	2.35	2.35	2.35	2.26	-	-
Jun 24, 2026	2.35	2.35	2.35	2.35	2.26	-	1,500
Jun 23, 2026	2.35	2.35	2.35	2.35	2.26	-	4,500
Jun 22, 2026	2.36	2.36	2.31	2.35	2.26	-7.84%	21,500
Jun 18, 2026	2.55	2.55	2.55	2.55	2.45	-1.16%	-
Jun 17, 2026	2.58	2.58	2.58	2.58	2.48	-	3,000
Jun 16, 2026	2.58	2.58	2.58	2.58	2.48	-	-
Jun 15, 2026	2.58	2.58	2.58	2.58	2.48	-	3,000
Jun 12, 2026	2.58	2.58	2.58	2.58	2.48	-	-
Jun 11, 2026	2.52	2.60	2.52	2.58	2.48	5.31%	6,000
Jun 10, 2026	2.45	2.45	2.45	2.45	2.35	0.41%	12,000
Jun 9, 2026	2.44	2.44	2.44	2.44	2.34	-	-
Jun 8, 2026	2.44	2.44	2.44	2.44	2.34	1.24%	6,000
Jun 5, 2026	2.41	2.41	2.41	2.41	2.31	0.42%	-
Jun 4, 2026	2.40	2.40	2.40	2.40	2.31	-	-
Jun 3, 2026	2.38	2.38	2.38	2.40	2.31	-	19,500
Jun 2, 2026	2.40	2.40	2.40	2.40	2.31	-	-
Jun 1, 2026	2.42	2.42	2.39	2.40	2.31	-0.41%	11,000
May 29, 2026	2.41	2.41	2.41	2.41	2.31	0.42%	-
May 28, 2026	2.40	2.40	2.40	2.40	2.31	-1.64%	11,500
May 27, 2026	2.44	2.44	2.43	2.44	2.34	-	7,000
May 26, 2026	2.45	2.45	2.44	2.44	2.34	-1.61%	8,000
May 22, 2026	2.48	2.48	2.48	2.48	2.38	-	19,500
May 21, 2026	2.48	2.48	2.48	2.48	2.38	-	-
May 20, 2026	2.48	2.48	2.48	2.48	2.38	-	-
May 19, 2026	2.57	2.69	2.48	2.48	2.38	0.40%	39,500
May 18, 2026	2.48	2.48	2.48	2.47	2.37	-	7,000
May 15, 2026	2.45	2.50	2.45	2.47	2.37	-3.14%	26,500
May 14, 2026	2.50	2.55	2.50	2.55	2.45	-	5,500
May 13, 2026	2.47	2.56	2.47	2.55	2.45	4.08%	80,500
May 12, 2026	2.47	2.47	2.45	2.45	2.35	-0.81%	48,500
May 11, 2026	2.73	2.73	2.47	2.47	2.37	3.78%	226,000
May 8, 2026	2.38	2.38	2.38	2.38	2.29	-	12,000
May 7, 2026	2.24	2.38	2.24	2.38	2.29	3.48%	33,500
May 6, 2026	2.49	2.50	2.29	2.30	2.21	-2.54%	36,000
May 5, 2026	2.20	2.55	2.20	2.36	2.27	16.83%	174,500
May 4, 2026	1.96	2.11	1.96	2.02	1.94	3.06%	29,500
Apr 30, 2026	2.00	2.00	1.94	1.96	1.88	5.38%	77,500
Apr 29, 2026	1.85	1.85	1.85	1.86	1.79	-3.13%	1,500
Apr 28, 2026	1.91	1.91	1.91	1.92	1.84	-	11,000