Lushang Life Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	2.60	2.61	2.60	2.60	2.60	-	1,631,000
Oct 20, 2026	2.60	2.60	2.60	2.60	2.60	-	1,000
Oct 16, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 15, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 14, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 13, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	5,000
Oct 12, 2026	2.50	2.58	2.50	2.58	2.58	3.20%	10,000
Oct 9, 2026	2.50	2.50	2.50	2.50	2.50	-	2,000
Oct 8, 2026	2.43	2.56	2.43	2.50	2.50	-1.96%	33,000
Oct 7, 2026	2.42	2.76	2.42	2.55	2.55	8.51%	2,869,500
Oct 6, 2026	2.35	2.35	2.35	2.35	2.35	-	3,000
Oct 5, 2026	2.30	2.30	2.30	2.35	2.35	3.07%	1,610,500
Oct 2, 2026	2.30	2.30	2.25	2.28	2.28	-0.87%	11,500
Sep 30, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	10,000
Sep 29, 2026	2.25	2.25	2.25	2.25	2.25	0.22%	-
Sep 28, 2026	2.25	2.25	2.25	2.25	2.25	0.22%	2,000
Sep 25, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Sep 24, 2026	2.30	2.30	2.12	2.24	2.24	-2.61%	1,500
Sep 23, 2026	2.30	2.30	2.30	2.30	2.30	-	500
Sep 22, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 21, 2026	2.30	2.30	2.30	2.30	2.30	-	1,000
Sep 18, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 17, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 16, 2026	2.30	2.30	2.30	2.30	2.30	-	3,000
Sep 15, 2026	2.30	2.30	2.30	2.30	2.30	-	500
Sep 14, 2026	2.31	2.31	2.30	2.30	2.30	-0.22%	6,500
Sep 11, 2026	2.31	2.31	2.31	2.31	2.31	-	2,000
Sep 10, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Sep 9, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Sep 8, 2026	2.31	2.31	2.31	2.31	2.31	0.22%	-
Sep 7, 2026	2.30	2.30	2.30	2.30	2.30	-	5,500
Sep 4, 2026	2.30	2.30	2.30	2.30	2.30	-	16,000
Sep 3, 2026	2.10	2.32	2.09	2.30	2.30	-1.29%	14,500
Sep 2, 2026	2.36	2.36	2.33	2.33	2.33	-1.69%	17,500
Sep 1, 2026	2.37	2.37	2.37	2.37	2.37	-	31,500
Aug 31, 2026	2.37	2.37	2.37	2.37	2.37	-	4,000
Aug 28, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Aug 27, 2026	2.40	2.40	2.40	2.37	2.37	1.72%	10,000
Aug 26, 2026	2.10	2.35	2.10	2.33	2.33	6.39%	42,000
Aug 25, 2026	2.20	2.20	1.96	2.19	2.19	-2.67%	31,000
Aug 24, 2026	2.25	2.25	2.25	2.25	2.25	2.27%	9,500
Aug 21, 2026	2.30	2.30	2.11	2.20	2.20	-0.45%	5,000
Aug 20, 2026	2.12	2.21	2.12	2.21	2.21	0.45%	3,500
Aug 19, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	500
Aug 18, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Aug 17, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Aug 14, 2026	2.18	2.18	2.18	2.18	2.18	6.08%	4,000
Aug 13, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Aug 12, 2026	2.06	2.06	2.06	2.06	2.06	-	4,000
Aug 11, 2026	2.06	2.06	2.06	2.06	2.06	-	1,000