Skip to main content
logo
Lushang Life Services Co., Ltd. (HKG:2376)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.080
+0.020 (0.97%)
Jul 29, 2026, 2:37 PM HKT

Lushang Life Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262.062.062.062.062.06--
Jul 29, 20262.062.062.062.062.061.48%1,000
Jul 28, 20262.032.032.032.032.03-3,000
Jul 27, 20262.032.032.022.032.03-30,000
Jul 24, 20262.002.002.002.032.03-3.79%9,000
Jul 23, 20262.112.112.112.112.11--
Jul 22, 20262.112.112.112.112.11-8,000
Jul 21, 20262.112.112.112.112.11--
Jul 20, 20262.202.202.112.112.11-7.46%20,500
Jul 17, 20262.282.282.282.282.28--
Jul 16, 20262.282.282.282.282.28--
Jul 15, 20262.282.282.282.282.28--
Jul 14, 20262.282.282.282.282.28--
Jul 13, 20262.362.362.282.282.286.05%14,500
Jul 10, 20262.142.152.142.152.153.86%4,500
Jul 9, 20262.082.082.072.072.07-18,500
Jul 8, 20262.082.082.072.072.07-11,000
Jul 7, 20262.142.142.072.072.07-3.72%15,500
Jul 6, 20262.222.222.002.152.15-3.15%13,000
Jul 3, 20262.222.222.222.222.22-3,500
Jul 2, 20262.102.102.102.222.225.21%500
Jun 30, 20262.272.272.102.112.11-7.31%52,500
Jun 29, 20262.472.472.372.372.280.85%28,000
Jun 26, 20262.352.352.352.352.26--
Jun 25, 20262.352.352.352.352.26--
Jun 24, 20262.352.352.352.352.26-1,500
Jun 23, 20262.352.352.352.352.26-4,500
Jun 22, 20262.362.362.312.352.26-7.84%21,500
Jun 18, 20262.552.552.552.552.45-1.16%-
Jun 17, 20262.582.582.582.582.48-3,000
Jun 16, 20262.582.582.582.582.48--
Jun 15, 20262.582.582.582.582.48-3,000
Jun 12, 20262.582.582.582.582.48--
Jun 11, 20262.522.602.522.582.485.31%6,000
Jun 10, 20262.452.452.452.452.350.41%12,000
Jun 9, 20262.442.442.442.442.34--
Jun 8, 20262.442.442.442.442.341.24%6,000
Jun 5, 20262.412.412.412.412.310.42%-
Jun 4, 20262.402.402.402.402.31--
Jun 3, 20262.382.382.382.402.31-19,500
Jun 2, 20262.402.402.402.402.31--
Jun 1, 20262.422.422.392.402.31-0.41%11,000
May 29, 20262.412.412.412.412.310.42%-
May 28, 20262.402.402.402.402.31-1.64%11,500
May 27, 20262.442.442.432.442.34-7,000
May 26, 20262.452.452.442.442.34-1.61%8,000
May 22, 20262.482.482.482.482.38-19,500
May 21, 20262.482.482.482.482.38--
May 20, 20262.482.482.482.482.38--
May 19, 20262.572.692.482.482.380.40%39,500