Prudential plc (HKG:2378)
Hong Kong · Delayed Price · Currency is HKD 122.00
-2.10 (-1.69%)
Jan 21, 2026, 4:08 PM HKT
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 121.40 | 122.40 | 120.70 | 122.00 | 122.00 | -1.69% | 128,302 |
| Jan 20, 2026 | 124.20 | 125.20 | 123.50 | 124.10 | 124.10 | 1.47% | 50,016 |
| Jan 19, 2026 | 122.20 | 122.80 | 121.40 | 122.30 | 122.30 | -0.89% | 110,432 |
| Jan 16, 2026 | 124.00 | 124.00 | 122.60 | 123.40 | 123.40 | 0.41% | 82,023 |
| Jan 15, 2026 | 123.60 | 124.50 | 122.10 | 122.90 | 122.90 | 0.66% | 118,111 |
| Jan 14, 2026 | 121.90 | 123.20 | 120.70 | 122.10 | 122.10 | 0.33% | 230,450 |
| Jan 13, 2026 | 123.10 | 123.10 | 121.00 | 121.70 | 121.70 | 0.75% | 38,563 |
| Jan 12, 2026 | 122.00 | 122.10 | 120.70 | 120.80 | 120.80 | -0.66% | 58,887 |
| Jan 9, 2026 | 122.70 | 122.70 | 121.10 | 121.60 | 121.60 | 0.33% | 49,477 |
| Jan 8, 2026 | 122.60 | 122.60 | 120.50 | 121.20 | 121.20 | -3.50% | 100,478 |
| Jan 7, 2026 | 126.40 | 126.90 | 125.10 | 125.60 | 125.60 | -0.79% | 35,480 |
| Jan 6, 2026 | 123.80 | 127.10 | 122.50 | 126.60 | 126.60 | 5.68% | 263,336 |
| Jan 5, 2026 | 121.30 | 121.90 | 119.50 | 119.80 | 119.80 | -0.33% | 187,112 |
| Jan 2, 2026 | 119.80 | 121.00 | 119.00 | 120.20 | 120.20 | 0.67% | 69,580 |
| Dec 31, 2025 | 119.70 | 120.80 | 119.40 | 119.40 | 119.40 | 0.34% | 22,803 |
| Dec 30, 2025 | 119.70 | 120.20 | 118.90 | 119.00 | 119.00 | -1.00% | 61,443 |
| Dec 29, 2025 | 121.90 | 121.90 | 119.00 | 120.20 | 120.20 | -0.91% | 90,817 |
| Dec 24, 2025 | 120.20 | 122.00 | 120.20 | 121.30 | 121.30 | 0.83% | 115,223 |
| Dec 23, 2025 | 120.00 | 120.50 | 119.60 | 120.30 | 120.30 | 0.59% | 110,942 |
| Dec 22, 2025 | 118.70 | 120.10 | 110.10 | 119.60 | 119.60 | 0.84% | 83,361 |
| Dec 19, 2025 | 118.00 | 119.70 | 117.90 | 118.60 | 118.60 | 1.45% | 59,472 |
| Dec 18, 2025 | 115.70 | 117.50 | 115.70 | 116.90 | 116.90 | 1.65% | 134,053 |
| Dec 17, 2025 | 114.70 | 115.20 | 114.30 | 115.00 | 115.00 | 0.88% | 36,271 |
| Dec 16, 2025 | 114.30 | 114.60 | 113.30 | 114.00 | 114.00 | 1.33% | 55,910 |
| Dec 15, 2025 | 114.70 | 114.70 | 112.30 | 112.50 | 112.50 | -1.66% | 204,330 |
| Dec 12, 2025 | 115.00 | 115.60 | 113.90 | 114.40 | 114.40 | 1.06% | 98,967 |
| Dec 11, 2025 | 114.90 | 116.10 | 113.20 | 113.20 | 113.20 | 0.09% | 104,828 |
| Dec 10, 2025 | 114.80 | 114.80 | 112.60 | 113.10 | 113.10 | -0.53% | 63,174 |
| Dec 9, 2025 | 115.90 | 115.90 | 112.90 | 113.70 | 113.70 | 1.25% | 76,651 |
| Dec 8, 2025 | 115.00 | 115.00 | 112.30 | 112.30 | 112.30 | -2.35% | 283,246 |
| Dec 5, 2025 | 114.00 | 115.80 | 113.00 | 115.00 | 115.00 | 0.35% | 93,290 |
| Dec 4, 2025 | 114.00 | 115.00 | 113.00 | 114.60 | 114.60 | 1.51% | 97,968 |
| Dec 3, 2025 | 112.60 | 113.20 | 112.50 | 112.90 | 112.90 | 0.62% | 134,604 |
| Dec 2, 2025 | 113.90 | 113.90 | 112.00 | 112.20 | 112.20 | 0.36% | 53,128 |
| Dec 1, 2025 | 112.60 | 114.00 | 111.80 | 111.80 | 111.80 | -0.27% | 167,205 |
| Nov 28, 2025 | 112.30 | 112.50 | 111.40 | 112.10 | 112.10 | 0.27% | 52,942 |
| Nov 27, 2025 | 111.10 | 113.90 | 110.30 | 111.80 | 111.80 | 2.01% | 117,453 |
| Nov 26, 2025 | 110.00 | 110.30 | 108.90 | 109.60 | 109.60 | 1.67% | 66,713 |
| Nov 25, 2025 | 107.70 | 109.00 | 107.00 | 107.80 | 107.80 | 0.94% | 127,302 |
| Nov 24, 2025 | 107.30 | 108.00 | 106.40 | 106.80 | 106.80 | 1.71% | 102,614 |
| Nov 21, 2025 | 109.00 | 109.00 | 105.00 | 105.00 | 105.00 | -1.41% | 179,854 |
| Nov 20, 2025 | 107.20 | 107.50 | 106.10 | 106.50 | 106.50 | -0.65% | 78,532 |
| Nov 19, 2025 | 107.60 | 108.40 | 106.30 | 107.20 | 107.20 | 0.19% | 42,600 |
| Nov 18, 2025 | 108.10 | 108.90 | 107.00 | 107.00 | 107.00 | -2.82% | 96,543 |
| Nov 17, 2025 | 110.30 | 111.20 | 109.90 | 110.10 | 110.10 | -0.36% | 100,000 |
| Nov 14, 2025 | 114.00 | 114.00 | 110.00 | 110.50 | 110.50 | -2.04% | 85,436 |
| Nov 13, 2025 | 112.50 | 112.90 | 111.30 | 112.80 | 112.80 | 0.27% | 193,308 |
| Nov 12, 2025 | 110.90 | 113.00 | 110.80 | 112.50 | 112.50 | 1.26% | 319,244 |
| Nov 11, 2025 | 110.60 | 112.00 | 110.60 | 111.10 | 111.10 | 0.73% | 113,945 |
| Nov 10, 2025 | 110.90 | 111.20 | 110.00 | 110.30 | 110.30 | -0.09% | 113,908 |