Prudential plc (HKG:2378)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
100.80
-1.80 (-1.75%)
Aug 8, 2025, 4:08 PM HKT

Prudential Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025102.60102.60100.60100.80100.80-1.75%78,850
Aug 7, 2025100.80102.80100.70102.60102.602.29%136,995
Aug 6, 202599.50100.5098.10100.30100.301.98%117,324
Aug 5, 202599.0599.5097.6098.3598.350.25%178,102
Aug 4, 202598.4098.6097.3598.1098.10-0.41%46,550
Aug 1, 202598.75100.0098.3098.5098.501.13%153,682
Jul 31, 202597.5097.7097.0097.4097.40-0.87%67,237
Jul 30, 202599.0099.4597.5098.2598.25-0.35%39,042
Jul 29, 202598.6598.6597.6098.6098.60-0.70%75,738
Jul 28, 202598.75100.5098.6599.3099.301.48%260,620
Jul 25, 202598.5598.5595.0597.8597.85-0.36%119,952
Jul 24, 202598.2598.9097.8098.2098.200.10%130,531
Jul 23, 202597.0098.3096.2598.1098.101.13%136,074
Jul 22, 202596.9597.2596.5097.0097.000.05%103,432
Jul 21, 202596.9597.3596.3596.9596.95-0.36%59,490
Jul 18, 202596.9597.3596.5597.3097.301.09%108,981
Jul 17, 202596.5096.9095.9596.2596.25-0.57%104,582
Jul 16, 202597.5097.6596.6596.8096.80-1.73%56,112
Jul 15, 202598.1099.0098.0598.5098.500.87%78,268
Jul 14, 202597.0098.6596.4097.6597.65-0.15%119,408
Jul 11, 202597.5098.6597.5097.8097.800.62%131,224
Jul 10, 202598.0098.0096.8097.2097.20-1.82%270,637
Jul 9, 202597.9599.4097.6099.0099.001.07%177,753
Jul 8, 202595.8598.0595.1597.9597.952.14%650,548
Jul 7, 202595.6096.2090.0595.9095.90-0.26%165,342
Jul 4, 202597.6597.6596.1596.1596.15-1.54%104,695
Jul 3, 202596.8097.8096.7097.6597.650.21%53,618
Jul 2, 202597.6598.2596.9097.4597.45-0.20%38,829
Jun 30, 202599.0599.1597.6097.6597.65-2.20%297,950
Jun 27, 2025100.00100.4099.0099.8599.85-0.10%134,800
Jun 26, 202598.70100.5097.7099.9599.952.30%169,254
Jun 25, 202597.7099.2597.0097.7097.70-76,320
Jun 24, 202595.4598.0595.2097.7097.704.10%274,600
Jun 23, 202593.9594.1592.7093.8593.85-0.27%68,603
Jun 20, 202593.1094.1593.0094.1094.101.95%229,650
Jun 19, 202593.4093.6091.7592.3092.30-3.15%56,854
Jun 18, 202595.0095.3591.0595.3095.300.32%43,050
Jun 17, 202595.1095.9094.9095.0095.00-1.09%51,142
Jun 16, 202594.4096.5094.1596.0596.051.75%122,450
Jun 13, 202593.1094.4092.7094.4094.400.75%208,402
Jun 12, 202594.8595.0093.7093.7093.70-0.85%86,170
Jun 11, 202593.0595.2592.5594.5094.501.29%275,700
Jun 10, 202593.8594.1092.2593.3093.30-0.53%102,800
Jun 9, 202593.0093.8091.7093.8093.800.86%81,974
Jun 6, 202591.7093.0091.5093.0093.001.97%301,149
Jun 5, 202590.6591.2590.3091.2091.200.61%39,300
Jun 4, 202590.4091.0090.1590.6590.651.34%110,200
Jun 3, 202589.6090.5089.2589.4589.45-0.17%78,650
Jun 2, 202589.3090.0086.4089.6089.600.34%45,000
May 30, 202590.0090.0088.4089.3089.300.22%41,050