Prudential plc (HKG:2378)
Hong Kong · Delayed Price · Currency is HKD 115.00
+0.40 (0.35%)
At close: Dec 5, 2025
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 114.00 | 115.80 | 113.00 | 115.00 | 115.00 | 0.35% | 93,290 |
| Dec 4, 2025 | 114.00 | 115.00 | 113.00 | 114.60 | 114.60 | 1.51% | 97,968 |
| Dec 3, 2025 | 112.60 | 113.20 | 112.50 | 112.90 | 112.90 | 0.62% | 134,604 |
| Dec 2, 2025 | 113.90 | 113.90 | 112.00 | 112.20 | 112.20 | 0.36% | 53,128 |
| Dec 1, 2025 | 112.60 | 114.00 | 111.80 | 111.80 | 111.80 | -0.27% | 167,205 |
| Nov 28, 2025 | 112.30 | 112.50 | 111.40 | 112.10 | 112.10 | 0.27% | 52,942 |
| Nov 27, 2025 | 111.10 | 113.90 | 110.30 | 111.80 | 111.80 | 2.01% | 117,453 |
| Nov 26, 2025 | 110.00 | 110.30 | 108.90 | 109.60 | 109.60 | 1.67% | 66,713 |
| Nov 25, 2025 | 107.70 | 109.00 | 107.00 | 107.80 | 107.80 | 0.94% | 127,302 |
| Nov 24, 2025 | 107.30 | 108.00 | 106.40 | 106.80 | 106.80 | 1.71% | 102,614 |
| Nov 21, 2025 | 109.00 | 109.00 | 105.00 | 105.00 | 105.00 | -1.41% | 179,854 |
| Nov 20, 2025 | 107.20 | 107.50 | 106.10 | 106.50 | 106.50 | -0.65% | 78,532 |
| Nov 19, 2025 | 107.60 | 108.40 | 106.30 | 107.20 | 107.20 | 0.19% | 42,600 |
| Nov 18, 2025 | 108.10 | 108.90 | 107.00 | 107.00 | 107.00 | -2.82% | 96,543 |
| Nov 17, 2025 | 110.30 | 111.20 | 109.90 | 110.10 | 110.10 | -0.36% | 100,000 |
| Nov 14, 2025 | 114.00 | 114.00 | 110.00 | 110.50 | 110.50 | -2.04% | 85,436 |
| Nov 13, 2025 | 112.50 | 112.90 | 111.30 | 112.80 | 112.80 | 0.27% | 193,308 |
| Nov 12, 2025 | 110.90 | 113.00 | 110.80 | 112.50 | 112.50 | 1.26% | 319,244 |
| Nov 11, 2025 | 110.60 | 112.00 | 110.60 | 111.10 | 111.10 | 0.73% | 113,945 |
| Nov 10, 2025 | 110.90 | 111.20 | 110.00 | 110.30 | 110.30 | -0.09% | 113,908 |
| Nov 7, 2025 | 110.20 | 110.40 | 109.00 | 110.40 | 110.40 | 0.09% | 67,461 |
| Nov 6, 2025 | 109.80 | 110.30 | 109.00 | 110.30 | 110.30 | 4.15% | 125,514 |
| Nov 5, 2025 | 106.30 | 108.20 | 105.70 | 105.90 | 105.90 | -2.22% | 69,937 |
| Nov 4, 2025 | 108.40 | 109.60 | 108.30 | 108.30 | 108.30 | -0.18% | 94,811 |
| Nov 3, 2025 | 107.30 | 108.50 | 107.00 | 108.50 | 108.50 | 0.46% | 164,670 |
| Oct 31, 2025 | 107.70 | 108.40 | 107.00 | 108.00 | 108.00 | 1.41% | 86,789 |
| Oct 30, 2025 | 107.80 | 107.80 | 100.50 | 106.50 | 106.50 | -1.93% | 92,796 |
| Oct 28, 2025 | 107.90 | 108.80 | 106.20 | 108.60 | 108.60 | 1.50% | 171,138 |
| Oct 27, 2025 | 106.80 | 107.60 | 106.40 | 107.00 | 107.00 | 2.39% | 192,768 |
| Oct 24, 2025 | 105.20 | 105.70 | 104.50 | 104.50 | 104.50 | -0.48% | 32,787 |
| Oct 23, 2025 | 104.80 | 105.80 | 104.70 | 105.00 | 105.00 | 0.38% | 52,592 |
| Oct 22, 2025 | 100.30 | 105.50 | 100.30 | 104.60 | 104.60 | -0.48% | 55,239 |
| Oct 21, 2025 | 104.80 | 105.60 | 104.80 | 105.10 | 105.10 | 0.57% | 24,850 |
| Oct 20, 2025 | 103.20 | 105.40 | 102.40 | 104.50 | 104.50 | 3.36% | 97,296 |
| Oct 17, 2025 | 106.40 | 106.40 | 101.10 | 101.10 | 101.10 | -3.07% | 73,456 |
| Oct 16, 2025 | 107.00 | 107.00 | 104.30 | 104.30 | 104.30 | -2.52% | 45,716 |
| Oct 15, 2025 | 105.90 | 107.30 | 105.90 | 107.00 | 107.00 | 3.88% | 77,630 |
| Oct 14, 2025 | 105.20 | 105.20 | 103.00 | 103.00 | 103.00 | -2.55% | 55,576 |
| Oct 13, 2025 | 105.70 | 105.80 | 103.50 | 105.70 | 105.70 | - | 87,305 |
| Oct 10, 2025 | 105.50 | 106.10 | 105.40 | 105.70 | 105.70 | -1.03% | 57,773 |
| Oct 9, 2025 | 109.00 | 109.30 | 106.40 | 106.80 | 106.80 | -1.11% | 133,860 |
| Oct 8, 2025 | 108.10 | 108.60 | 107.70 | 108.00 | 108.00 | 2.27% | 42,799 |
| Oct 6, 2025 | 106.00 | 106.90 | 105.30 | 105.60 | 105.60 | -1.03% | 451,411 |
| Oct 3, 2025 | 107.20 | 107.20 | 105.90 | 106.70 | 106.70 | -1.75% | 417,039 |
| Oct 2, 2025 | 109.00 | 110.20 | 108.60 | 108.60 | 108.60 | 0.56% | 93,468 |
| Sep 30, 2025 | 109.90 | 109.90 | 108.00 | 108.00 | 108.00 | -2.26% | 131,639 |
| Sep 29, 2025 | 107.80 | 110.50 | 107.80 | 110.50 | 110.50 | 3.37% | 124,572 |
| Sep 26, 2025 | 106.60 | 107.50 | 105.20 | 106.90 | 106.90 | -0.09% | 111,884 |
| Sep 25, 2025 | 108.40 | 108.40 | 107.00 | 107.00 | 107.00 | -0.19% | 57,915 |
| Sep 24, 2025 | 107.40 | 108.00 | 106.70 | 107.20 | 107.20 | -0.19% | 23,250 |