Prudential plc (HKG:2378)
Hong Kong · Delayed Price · Currency is HKD 115.90
-9.50 (-7.58%)
At close: Feb 13, 2026
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 120.00 | 120.00 | 115.90 | 115.90 | 115.90 | -7.58% | 515,683 |
| Feb 12, 2026 | 126.20 | 126.60 | 124.40 | 125.40 | 125.40 | -1.65% | 90,192 |
| Feb 11, 2026 | 127.20 | 128.60 | 127.10 | 127.50 | 127.50 | 0.24% | 90,905 |
| Feb 10, 2026 | 128.90 | 128.90 | 126.60 | 127.20 | 127.20 | -0.39% | 31,546 |
| Feb 9, 2026 | 125.60 | 128.50 | 125.60 | 127.70 | 127.70 | 3.82% | 128,591 |
| Feb 6, 2026 | 123.40 | 125.30 | 122.20 | 123.00 | 123.00 | -4.35% | 164,120 |
| Feb 5, 2026 | 129.10 | 129.70 | 128.00 | 128.60 | 128.60 | -1.08% | 90,819 |
| Feb 4, 2026 | 130.40 | 130.50 | 129.20 | 130.00 | 130.00 | -0.31% | 37,989 |
| Feb 3, 2026 | 129.00 | 131.20 | 128.00 | 130.40 | 130.40 | 1.32% | 162,002 |
| Feb 2, 2026 | 128.70 | 128.70 | 126.00 | 128.70 | 128.70 | -0.54% | 56,261 |
| Jan 30, 2026 | 129.60 | 130.90 | 128.30 | 129.40 | 129.40 | 0.08% | 49,550 |
| Jan 29, 2026 | 128.40 | 130.30 | 126.50 | 129.30 | 129.30 | 0.94% | 89,015 |
| Jan 28, 2026 | 125.90 | 128.40 | 125.90 | 128.10 | 128.10 | 1.75% | 80,340 |
| Jan 27, 2026 | 123.90 | 125.90 | 123.90 | 125.90 | 125.90 | 2.52% | 106,281 |
| Jan 26, 2026 | 122.30 | 124.80 | 121.40 | 122.80 | 122.80 | - | 124,714 |
| Jan 23, 2026 | 122.80 | 123.40 | 122.00 | 122.80 | 122.80 | -0.24% | 154,296 |
| Jan 22, 2026 | 123.10 | 123.20 | 120.10 | 123.10 | 123.10 | 0.90% | 138,441 |
| Jan 21, 2026 | 121.40 | 122.40 | 120.70 | 122.00 | 122.00 | -1.69% | 128,302 |
| Jan 20, 2026 | 124.20 | 125.20 | 123.50 | 124.10 | 124.10 | 1.47% | 50,016 |
| Jan 19, 2026 | 122.20 | 122.80 | 121.40 | 122.30 | 122.30 | -0.89% | 110,432 |
| Jan 16, 2026 | 124.00 | 124.00 | 122.60 | 123.40 | 123.40 | 0.41% | 82,023 |
| Jan 15, 2026 | 123.60 | 124.50 | 122.10 | 122.90 | 122.90 | 0.66% | 118,111 |
| Jan 14, 2026 | 121.90 | 123.20 | 120.70 | 122.10 | 122.10 | 0.33% | 230,450 |
| Jan 13, 2026 | 123.10 | 123.10 | 121.00 | 121.70 | 121.70 | 0.75% | 38,563 |
| Jan 12, 2026 | 122.00 | 122.10 | 120.70 | 120.80 | 120.80 | -0.66% | 58,887 |
| Jan 9, 2026 | 122.70 | 122.70 | 121.10 | 121.60 | 121.60 | 0.33% | 49,477 |
| Jan 8, 2026 | 122.60 | 122.60 | 120.50 | 121.20 | 121.20 | -3.50% | 100,478 |
| Jan 7, 2026 | 126.40 | 126.90 | 125.10 | 125.60 | 125.60 | -0.79% | 35,480 |
| Jan 6, 2026 | 123.80 | 127.10 | 122.50 | 126.60 | 126.60 | 5.68% | 263,336 |
| Jan 5, 2026 | 121.30 | 121.90 | 119.50 | 119.80 | 119.80 | -0.33% | 187,112 |
| Jan 2, 2026 | 119.80 | 121.00 | 119.00 | 120.20 | 120.20 | 0.67% | 69,580 |
| Dec 31, 2025 | 119.70 | 120.80 | 119.40 | 119.40 | 119.40 | 0.34% | 22,803 |
| Dec 30, 2025 | 119.70 | 120.20 | 118.90 | 119.00 | 119.00 | -1.00% | 61,443 |
| Dec 29, 2025 | 121.90 | 121.90 | 119.00 | 120.20 | 120.20 | -0.91% | 90,817 |
| Dec 24, 2025 | 120.20 | 122.00 | 120.20 | 121.30 | 121.30 | 0.83% | 115,223 |
| Dec 23, 2025 | 120.00 | 120.50 | 119.60 | 120.30 | 120.30 | 0.59% | 110,942 |
| Dec 22, 2025 | 118.70 | 120.10 | 110.10 | 119.60 | 119.60 | 0.84% | 83,361 |
| Dec 19, 2025 | 118.00 | 119.70 | 117.90 | 118.60 | 118.60 | 1.45% | 59,472 |
| Dec 18, 2025 | 115.70 | 117.50 | 115.70 | 116.90 | 116.90 | 1.65% | 134,053 |
| Dec 17, 2025 | 114.70 | 115.20 | 114.30 | 115.00 | 115.00 | 0.88% | 36,271 |
| Dec 16, 2025 | 114.30 | 114.60 | 113.30 | 114.00 | 114.00 | 1.33% | 55,910 |
| Dec 15, 2025 | 114.70 | 114.70 | 112.30 | 112.50 | 112.50 | -1.66% | 204,330 |
| Dec 12, 2025 | 115.00 | 115.60 | 113.90 | 114.40 | 114.40 | 1.06% | 98,967 |
| Dec 11, 2025 | 114.90 | 116.10 | 113.20 | 113.20 | 113.20 | 0.09% | 104,828 |
| Dec 10, 2025 | 114.80 | 114.80 | 112.60 | 113.10 | 113.10 | -0.53% | 63,174 |
| Dec 9, 2025 | 115.90 | 115.90 | 112.90 | 113.70 | 113.70 | 1.25% | 76,651 |
| Dec 8, 2025 | 115.00 | 115.00 | 112.30 | 112.30 | 112.30 | -2.35% | 283,246 |
| Dec 5, 2025 | 114.00 | 115.80 | 113.00 | 115.00 | 115.00 | 0.35% | 93,290 |
| Dec 4, 2025 | 114.00 | 115.00 | 113.00 | 114.60 | 114.60 | 1.51% | 97,968 |
| Dec 3, 2025 | 112.60 | 113.20 | 112.50 | 112.90 | 112.90 | 0.62% | 134,604 |