Prudential plc (HKG:2378)
Hong Kong · Delayed Price · Currency is HKD 101.60
+0.80 (0.79%)
Aug 29, 2025, 4:08 PM HKT
Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 101.10 | 102.20 | 99.55 | 101.60 | 101.60 | 0.79% | 234,804 |
| Aug 28, 2025 | 100.90 | 101.30 | 99.25 | 100.80 | 100.80 | -1.56% | 245,890 |
| Aug 27, 2025 | 104.20 | 105.00 | 102.10 | 102.40 | 102.40 | -0.39% | 77,944 |
| Aug 26, 2025 | 104.40 | 105.20 | 100.00 | 102.80 | 102.80 | -1.81% | 83,300 |
| Aug 25, 2025 | 104.40 | 105.60 | 104.10 | 104.70 | 104.70 | 0.29% | 44,703 |
| Aug 22, 2025 | 105.30 | 106.40 | 104.10 | 104.40 | 104.40 | -0.85% | 60,743 |
| Aug 21, 2025 | 103.80 | 105.70 | 103.80 | 105.30 | 105.30 | 1.45% | 309,916 |
| Aug 20, 2025 | 104.00 | 104.40 | 102.90 | 103.80 | 103.80 | -0.19% | 101,137 |
| Aug 19, 2025 | 102.90 | 104.00 | 102.10 | 104.00 | 104.00 | 0.58% | 58,150 |
| Aug 18, 2025 | 104.50 | 105.10 | 103.10 | 103.40 | 103.40 | -2.36% | 100,053 |
| Aug 15, 2025 | 105.40 | 106.00 | 105.40 | 105.90 | 105.90 | -0.47% | 37,100 |
| Aug 14, 2025 | 104.60 | 106.40 | 104.60 | 106.40 | 106.40 | 1.92% | 140,850 |
| Aug 13, 2025 | 103.10 | 104.90 | 103.10 | 104.40 | 104.40 | 1.36% | 100,168 |
| Aug 12, 2025 | 102.30 | 103.60 | 101.70 | 103.00 | 103.00 | 0.68% | 44,550 |
| Aug 11, 2025 | 101.10 | 103.50 | 101.10 | 102.30 | 102.30 | 1.49% | 78,483 |
| Aug 8, 2025 | 102.60 | 102.60 | 100.60 | 100.80 | 100.80 | -1.75% | 80,550 |
| Aug 7, 2025 | 100.80 | 102.80 | 100.70 | 102.60 | 102.60 | 2.29% | 136,995 |
| Aug 6, 2025 | 99.50 | 100.50 | 98.10 | 100.30 | 100.30 | 1.98% | 117,324 |
| Aug 5, 2025 | 99.05 | 99.50 | 97.60 | 98.35 | 98.35 | 0.25% | 178,102 |
| Aug 4, 2025 | 98.40 | 98.60 | 97.35 | 98.10 | 98.10 | -0.41% | 46,550 |
| Aug 1, 2025 | 98.75 | 100.00 | 98.30 | 98.50 | 98.50 | 1.13% | 153,682 |
| Jul 31, 2025 | 97.50 | 97.70 | 97.00 | 97.40 | 97.40 | -0.87% | 67,237 |
| Jul 30, 2025 | 99.00 | 99.45 | 97.50 | 98.25 | 98.25 | -0.35% | 39,042 |
| Jul 29, 2025 | 98.65 | 98.65 | 97.60 | 98.60 | 98.60 | -0.70% | 75,738 |
| Jul 28, 2025 | 98.75 | 100.50 | 98.65 | 99.30 | 99.30 | 1.48% | 260,620 |
| Jul 25, 2025 | 98.55 | 98.55 | 95.05 | 97.85 | 97.85 | -0.36% | 119,952 |
| Jul 24, 2025 | 98.25 | 98.90 | 97.80 | 98.20 | 98.20 | 0.10% | 130,531 |
| Jul 23, 2025 | 97.00 | 98.30 | 96.25 | 98.10 | 98.10 | 1.13% | 136,074 |
| Jul 22, 2025 | 96.95 | 97.25 | 96.50 | 97.00 | 97.00 | 0.05% | 103,432 |
| Jul 21, 2025 | 96.95 | 97.35 | 96.35 | 96.95 | 96.95 | -0.36% | 59,490 |
| Jul 18, 2025 | 96.95 | 97.35 | 96.55 | 97.30 | 97.30 | 1.09% | 108,981 |
| Jul 17, 2025 | 96.50 | 96.90 | 95.95 | 96.25 | 96.25 | -0.57% | 104,582 |
| Jul 16, 2025 | 97.50 | 97.65 | 96.65 | 96.80 | 96.80 | -1.73% | 56,112 |
| Jul 15, 2025 | 98.10 | 99.00 | 98.05 | 98.50 | 98.50 | 0.87% | 78,268 |
| Jul 14, 2025 | 97.00 | 98.65 | 96.40 | 97.65 | 97.65 | -0.15% | 119,408 |
| Jul 11, 2025 | 97.50 | 98.65 | 97.50 | 97.80 | 97.80 | 0.62% | 131,224 |
| Jul 10, 2025 | 98.00 | 98.00 | 96.80 | 97.20 | 97.20 | -1.82% | 270,637 |
| Jul 9, 2025 | 97.95 | 99.40 | 97.60 | 99.00 | 99.00 | 1.07% | 177,753 |
| Jul 8, 2025 | 95.85 | 98.05 | 95.15 | 97.95 | 97.95 | 2.14% | 650,548 |
| Jul 7, 2025 | 95.60 | 96.20 | 90.05 | 95.90 | 95.90 | -0.26% | 165,342 |
| Jul 4, 2025 | 97.65 | 97.65 | 96.15 | 96.15 | 96.15 | -1.54% | 104,695 |
| Jul 3, 2025 | 96.80 | 97.80 | 96.70 | 97.65 | 97.65 | 0.21% | 53,618 |
| Jul 2, 2025 | 97.65 | 98.25 | 96.90 | 97.45 | 97.45 | -0.20% | 38,829 |
| Jun 30, 2025 | 99.05 | 99.15 | 97.60 | 97.65 | 97.65 | -2.20% | 297,950 |
| Jun 27, 2025 | 100.00 | 100.40 | 99.00 | 99.85 | 99.85 | -0.10% | 134,800 |
| Jun 26, 2025 | 98.70 | 100.50 | 97.70 | 99.95 | 99.95 | 2.30% | 169,254 |
| Jun 25, 2025 | 97.70 | 99.25 | 97.00 | 97.70 | 97.70 | - | 76,320 |
| Jun 24, 2025 | 95.45 | 98.05 | 95.20 | 97.70 | 97.70 | 4.10% | 274,600 |
| Jun 23, 2025 | 93.95 | 94.15 | 92.70 | 93.85 | 93.85 | -0.27% | 68,603 |
| Jun 20, 2025 | 93.10 | 94.15 | 93.00 | 94.10 | 94.10 | 1.95% | 229,650 |