Prudential plc (HKG:2378)
Hong Kong · Delayed Price · Currency is HKD 109.20
+3.20 (3.02%)
Jul 10, 2026, 4:08 PM HKT
HKG:2378 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 107.10 | 109.70 | 107.10 | 109.20 | 109.20 | 3.02% | 191,967 |
| Jul 9, 2026 | 107.00 | 107.40 | 105.40 | 106.00 | 106.00 | -1.03% | 36,650 |
| Jul 8, 2026 | 108.50 | 109.00 | 107.10 | 107.10 | 107.10 | -1.38% | 44,453 |
| Jul 7, 2026 | 108.60 | 110.00 | 108.10 | 108.60 | 108.60 | 0.37% | 118,552 |
| Jul 6, 2026 | 106.30 | 108.60 | 105.40 | 108.20 | 108.20 | 0.84% | 89,004 |
| Jul 3, 2026 | 107.10 | 108.50 | 107.10 | 107.30 | 107.30 | 0.09% | 55,361 |
| Jul 2, 2026 | 107.30 | 107.70 | 102.20 | 107.20 | 107.20 | 4.48% | 289,451 |
| Jun 30, 2026 | 104.60 | 104.60 | 102.60 | 102.60 | 102.60 | -0.58% | 142,817 |
| Jun 29, 2026 | 102.50 | 104.50 | 102.50 | 103.20 | 103.20 | -0.48% | 171,547 |
| Jun 26, 2026 | 103.20 | 104.40 | 101.60 | 103.70 | 103.70 | 1.37% | 123,137 |
| Jun 25, 2026 | 103.30 | 103.30 | 101.30 | 102.30 | 102.30 | 0.29% | 32,740 |
| Jun 24, 2026 | 104.10 | 104.40 | 102.00 | 102.00 | 102.00 | -2.02% | 58,798 |
| Jun 23, 2026 | 104.20 | 104.60 | 102.80 | 104.10 | 104.10 | -0.10% | 42,484 |
| Jun 22, 2026 | 103.00 | 105.50 | 102.50 | 104.20 | 104.20 | 1.17% | 132,502 |
| Jun 18, 2026 | 103.50 | 104.60 | 102.90 | 103.00 | 103.00 | -2.00% | 106,445 |
| Jun 17, 2026 | 104.70 | 106.00 | 104.60 | 105.10 | 105.10 | - | 72,964 |
| Jun 16, 2026 | 104.80 | 105.90 | 103.90 | 105.10 | 105.10 | 0.29% | 155,818 |
| Jun 15, 2026 | 102.80 | 105.00 | 102.80 | 104.80 | 104.80 | 3.15% | 254,831 |
| Jun 12, 2026 | 101.80 | 102.90 | 101.00 | 101.60 | 101.60 | 1.30% | 82,226 |
| Jun 11, 2026 | 97.30 | 102.00 | 95.35 | 100.30 | 100.30 | 3.35% | 673,024 |
| Jun 10, 2026 | 98.35 | 98.35 | 96.00 | 97.05 | 97.05 | -2.76% | 88,607 |
| Jun 9, 2026 | 100.90 | 101.20 | 98.90 | 99.80 | 99.80 | 1.78% | 124,171 |
| Jun 8, 2026 | 99.80 | 101.10 | 97.80 | 98.05 | 98.05 | -3.02% | 154,658 |
| Jun 5, 2026 | 103.40 | 103.80 | 99.70 | 101.10 | 101.10 | -6.39% | 275,635 |
| Jun 4, 2026 | 110.50 | 110.50 | 108.00 | 108.00 | 108.00 | -3.57% | 183,118 |
| Jun 3, 2026 | 113.50 | 113.50 | 111.30 | 112.00 | 112.00 | -0.88% | 164,713 |
| Jun 2, 2026 | 111.60 | 113.00 | 110.60 | 113.00 | 113.00 | - | 235,366 |
| Jun 1, 2026 | 111.50 | 114.00 | 110.50 | 113.00 | 113.00 | -0.35% | 137,237 |
| May 29, 2026 | 115.10 | 115.20 | 112.90 | 113.40 | 113.40 | -1.48% | 102,620 |
| May 28, 2026 | 117.10 | 117.10 | 114.00 | 115.10 | 115.10 | -2.62% | 60,279 |
| May 27, 2026 | 119.20 | 119.20 | 116.30 | 118.20 | 118.20 | -0.84% | 156,196 |
| May 26, 2026 | 119.00 | 120.40 | 118.10 | 119.20 | 119.20 | -0.25% | 118,105 |
| May 22, 2026 | 120.30 | 121.90 | 119.50 | 119.50 | 119.50 | - | 62,470 |
| May 21, 2026 | 119.40 | 120.30 | 118.40 | 119.50 | 119.50 | 2.84% | 385,323 |
| May 20, 2026 | 117.90 | 117.90 | 115.10 | 116.20 | 116.20 | -2.68% | 114,443 |
| May 19, 2026 | 118.50 | 119.50 | 117.50 | 119.40 | 119.40 | 1.19% | 159,858 |
| May 18, 2026 | 118.00 | 118.20 | 116.30 | 118.00 | 118.00 | -1.26% | 81,530 |
| May 15, 2026 | 120.70 | 120.90 | 119.00 | 119.50 | 119.50 | -1.81% | 127,567 |
| May 14, 2026 | 121.70 | 122.80 | 121.00 | 121.70 | 121.70 | 0.41% | 84,271 |
| May 13, 2026 | 119.80 | 121.70 | 119.00 | 121.20 | 121.20 | 2.02% | 311,944 |
| May 12, 2026 | 120.40 | 121.40 | 117.70 | 118.80 | 118.80 | -1.33% | 110,804 |
| May 11, 2026 | 121.70 | 121.70 | 119.10 | 120.40 | 120.40 | -1.07% | 90,687 |
| May 8, 2026 | 124.10 | 124.10 | 121.50 | 121.70 | 121.70 | -3.49% | 111,441 |
| May 7, 2026 | 124.80 | 127.90 | 123.10 | 126.10 | 126.10 | 4.04% | 341,957 |
| May 6, 2026 | 117.10 | 121.20 | 117.00 | 121.20 | 121.20 | 5.03% | 304,818 |
| May 5, 2026 | 113.00 | 115.80 | 110.20 | 115.40 | 115.40 | 0.52% | 150,402 |
| May 4, 2026 | 116.20 | 116.80 | 114.10 | 114.80 | 114.80 | - | 169,025 |
| Apr 30, 2026 | 117.00 | 117.00 | 113.20 | 114.80 | 114.80 | -1.20% | 29,359 |
| Apr 29, 2026 | 118.50 | 118.70 | 116.20 | 116.20 | 116.20 | -1.86% | 35,456 |
| Apr 28, 2026 | 118.90 | 118.90 | 117.60 | 118.40 | 118.40 | -0.50% | 33,113 |