Prudential plc (HKG:2378)
Hong Kong · Delayed Price · Currency is HKD 94.25
-1.25 (-1.31%)
Oct 7, 2026, 4:08 PM HKT
HKG:2378 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 95.50 | 95.60 | 93.65 | 94.25 | 94.25 | -1.31% | 24,588 |
| Oct 6, 2026 | 95.05 | 95.95 | 94.90 | 95.50 | 95.50 | 0.84% | 21,915 |
| Oct 5, 2026 | 95.25 | 95.55 | 94.70 | 94.70 | 94.70 | -0.32% | 45,798 |
| Oct 2, 2026 | 96.00 | 96.00 | 94.00 | 95.00 | 95.00 | -3.01% | 162,141 |
| Sep 30, 2026 | 97.70 | 98.70 | 97.25 | 97.95 | 97.95 | 0.20% | 170,732 |
| Sep 29, 2026 | 97.50 | 98.50 | 96.95 | 97.75 | 97.75 | -0.66% | 223,597 |
| Sep 28, 2026 | 98.35 | 98.50 | 97.20 | 98.40 | 98.40 | -0.51% | 167,680 |
| Sep 25, 2026 | 98.20 | 99.10 | 97.75 | 98.90 | 98.90 | 0.61% | 56,751 |
| Sep 24, 2026 | 99.05 | 99.10 | 97.35 | 98.30 | 98.30 | -1.50% | 168,432 |
| Sep 23, 2026 | 101.30 | 101.30 | 99.75 | 99.80 | 99.80 | -1.58% | 142,459 |
| Sep 22, 2026 | 102.10 | 102.20 | 101.40 | 101.40 | 101.40 | -1.17% | 136,261 |
| Sep 21, 2026 | 102.10 | 102.60 | 101.50 | 102.60 | 102.60 | 0.39% | 118,801 |
| Sep 18, 2026 | 103.30 | 104.20 | 102.20 | 102.20 | 102.20 | -1.06% | 20,499 |
| Sep 17, 2026 | 102.20 | 104.00 | 101.50 | 103.30 | 103.30 | -0.77% | 30,199 |
| Sep 16, 2026 | 102.30 | 104.40 | 102.30 | 104.10 | 104.10 | 2.16% | 45,069 |
| Sep 15, 2026 | 103.90 | 104.50 | 101.70 | 101.90 | 101.90 | -1.45% | 48,650 |
| Sep 14, 2026 | 103.10 | 103.90 | 102.60 | 103.40 | 103.40 | -0.29% | 29,929 |
| Sep 11, 2026 | 104.80 | 104.80 | 102.30 | 103.70 | 103.70 | -0.29% | 64,369 |
| Sep 10, 2026 | 105.50 | 106.00 | 104.00 | 104.00 | 104.00 | -1.89% | 63,804 |
| Sep 9, 2026 | 107.00 | 107.00 | 106.00 | 106.70 | 106.00 | -0.28% | 36,300 |
| Sep 8, 2026 | 107.50 | 108.10 | 106.90 | 107.00 | 106.30 | -1.29% | 76,237 |
| Sep 7, 2026 | 109.00 | 109.00 | 106.90 | 108.40 | 107.69 | -1.54% | 140,298 |
| Sep 4, 2026 | 109.00 | 110.70 | 109.00 | 110.10 | 109.38 | 2.99% | 103,223 |
| Sep 3, 2026 | 106.20 | 107.60 | 105.50 | 106.90 | 106.20 | 1.71% | 28,353 |
| Sep 2, 2026 | 106.00 | 106.00 | 104.00 | 105.10 | 104.41 | -1.41% | 116,530 |
| Sep 1, 2026 | 106.40 | 107.00 | 104.00 | 106.60 | 105.90 | -0.74% | 157,156 |
| Aug 31, 2026 | 106.70 | 107.50 | 105.80 | 107.40 | 106.70 | -0.37% | 111,326 |
| Aug 28, 2026 | 108.90 | 108.90 | 106.80 | 107.80 | 107.10 | -1.10% | 315,461 |
| Aug 27, 2026 | 110.60 | 111.00 | 107.60 | 109.00 | 108.29 | -1.45% | 77,681 |
| Aug 26, 2026 | 111.20 | 111.80 | 110.60 | 110.60 | 109.88 | -1.07% | 27,118 |
| Aug 25, 2026 | 110.80 | 112.00 | 110.80 | 111.80 | 111.07 | 1.64% | 50,363 |
| Aug 24, 2026 | 109.00 | 110.40 | 109.00 | 110.00 | 109.28 | 0.27% | 58,984 |
| Aug 21, 2026 | 107.60 | 110.30 | 107.60 | 109.70 | 108.98 | 1.57% | 159,315 |
| Aug 20, 2026 | 108.40 | 109.30 | 107.40 | 108.00 | 107.30 | -1.01% | 79,191 |
| Aug 19, 2026 | 108.40 | 109.80 | 108.40 | 109.10 | 108.39 | -0.09% | 66,675 |
| Aug 18, 2026 | 109.20 | 110.40 | 108.90 | 109.20 | 108.49 | -0.91% | 79,433 |
| Aug 17, 2026 | 108.00 | 111.00 | 106.80 | 110.20 | 109.48 | 3.18% | 138,800 |
| Aug 14, 2026 | 107.70 | 107.80 | 106.40 | 106.80 | 106.10 | -0.28% | 57,620 |
| Aug 13, 2026 | 107.80 | 107.80 | 106.30 | 107.10 | 106.40 | - | 70,160 |
| Aug 12, 2026 | 107.20 | 107.40 | 105.40 | 107.10 | 106.40 | -0.28% | 193,211 |
| Aug 11, 2026 | 110.70 | 110.70 | 107.00 | 107.40 | 106.70 | -2.89% | 103,378 |
| Aug 10, 2026 | 109.00 | 110.60 | 108.40 | 110.60 | 109.88 | 1.94% | 99,332 |
| Aug 7, 2026 | 108.50 | 108.80 | 106.50 | 108.50 | 107.79 | - | 219,225 |
| Aug 6, 2026 | 110.00 | 110.00 | 106.30 | 108.50 | 107.79 | -4.57% | 297,912 |
| Aug 5, 2026 | 115.00 | 116.30 | 113.70 | 113.70 | 112.96 | -0.87% | 228,457 |
| Aug 4, 2026 | 117.50 | 120.00 | 114.50 | 114.70 | 113.95 | -2.38% | 79,743 |
| Aug 3, 2026 | 118.60 | 119.90 | 117.30 | 117.50 | 116.73 | -0.93% | 78,336 |
| Jul 31, 2026 | 118.80 | 119.20 | 107.10 | 118.60 | 117.83 | 2.15% | 335,416 |
| Jul 30, 2026 | 113.50 | 116.10 | 112.30 | 116.10 | 115.34 | 2.29% | 121,629 |
| Jul 29, 2026 | 112.90 | 113.50 | 111.80 | 113.50 | 112.76 | 0.71% | 55,250 |