Prudential plc (HKG:2378)
Hong Kong · Delayed Price · Currency is HKD 110.00
+0.30 (0.27%)
Aug 24, 2026, 4:08 PM HKT
HKG:2378 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 109.00 | 110.40 | 109.00 | 110.00 | 110.00 | 0.27% | 58,984 |
| Aug 21, 2026 | 107.60 | 110.30 | 107.60 | 109.70 | 109.70 | 1.57% | 159,315 |
| Aug 20, 2026 | 108.40 | 109.30 | 107.40 | 108.00 | 108.00 | -1.01% | 79,191 |
| Aug 19, 2026 | 108.40 | 109.80 | 108.40 | 109.10 | 109.10 | -0.09% | 66,675 |
| Aug 18, 2026 | 109.20 | 110.40 | 108.90 | 109.20 | 109.20 | -0.91% | 79,433 |
| Aug 17, 2026 | 108.00 | 111.00 | 106.80 | 110.20 | 110.20 | 3.18% | 138,800 |
| Aug 14, 2026 | 107.70 | 107.80 | 106.40 | 106.80 | 106.80 | -0.28% | 57,620 |
| Aug 13, 2026 | 107.80 | 107.80 | 106.30 | 107.10 | 107.10 | - | 70,160 |
| Aug 12, 2026 | 107.20 | 107.40 | 105.40 | 107.10 | 107.10 | -0.28% | 193,211 |
| Aug 11, 2026 | 110.70 | 110.70 | 107.00 | 107.40 | 107.40 | -2.89% | 103,378 |
| Aug 10, 2026 | 109.00 | 110.60 | 108.40 | 110.60 | 110.60 | 1.94% | 99,332 |
| Aug 7, 2026 | 108.50 | 108.80 | 106.50 | 108.50 | 108.50 | - | 219,225 |
| Aug 6, 2026 | 110.00 | 110.00 | 106.30 | 108.50 | 108.50 | -4.57% | 297,912 |
| Aug 5, 2026 | 115.00 | 116.30 | 113.70 | 113.70 | 113.70 | -0.87% | 228,457 |
| Aug 4, 2026 | 117.50 | 120.00 | 114.50 | 114.70 | 114.70 | -2.38% | 79,743 |
| Aug 3, 2026 | 118.60 | 119.90 | 117.30 | 117.50 | 117.50 | -0.93% | 78,336 |
| Jul 31, 2026 | 118.80 | 119.20 | 107.10 | 118.60 | 118.60 | 2.15% | 335,416 |
| Jul 30, 2026 | 113.50 | 116.10 | 112.30 | 116.10 | 116.10 | 2.29% | 121,629 |
| Jul 29, 2026 | 112.90 | 113.50 | 111.80 | 113.50 | 113.50 | 0.71% | 55,250 |
| Jul 28, 2026 | 113.90 | 114.60 | 112.30 | 112.70 | 112.70 | -2.17% | 92,392 |
| Jul 27, 2026 | 115.00 | 116.00 | 113.70 | 115.20 | 115.20 | 0.79% | 299,558 |
| Jul 24, 2026 | 113.40 | 114.30 | 111.60 | 114.30 | 114.30 | -0.09% | 54,750 |
| Jul 23, 2026 | 114.90 | 116.00 | 114.00 | 114.40 | 114.40 | 1.51% | 140,170 |
| Jul 22, 2026 | 111.50 | 114.20 | 111.40 | 112.70 | 112.70 | 2.45% | 287,717 |
| Jul 21, 2026 | 109.60 | 111.20 | 108.80 | 110.00 | 110.00 | 0.36% | 223,750 |
| Jul 20, 2026 | 110.40 | 110.40 | 108.50 | 109.60 | 109.60 | -0.99% | 46,062 |
| Jul 17, 2026 | 111.40 | 111.60 | 110.00 | 110.70 | 110.70 | - | 133,865 |
| Jul 16, 2026 | 113.20 | 113.20 | 110.70 | 110.70 | 110.70 | -1.51% | 86,988 |
| Jul 15, 2026 | 111.10 | 112.40 | 110.80 | 112.40 | 112.40 | 2.27% | 77,653 |
| Jul 14, 2026 | 108.90 | 111.00 | 108.50 | 109.90 | 109.90 | 0.73% | 88,557 |
| Jul 13, 2026 | 107.90 | 110.40 | 107.80 | 109.10 | 109.10 | -0.09% | 113,821 |
| Jul 10, 2026 | 107.10 | 109.70 | 107.10 | 109.20 | 109.20 | 3.02% | 191,967 |
| Jul 9, 2026 | 107.00 | 107.40 | 105.40 | 106.00 | 106.00 | -1.03% | 36,650 |
| Jul 8, 2026 | 108.50 | 109.00 | 107.10 | 107.10 | 107.10 | -1.38% | 44,453 |
| Jul 7, 2026 | 108.60 | 110.00 | 108.10 | 108.60 | 108.60 | 0.37% | 118,552 |
| Jul 6, 2026 | 106.30 | 108.60 | 105.40 | 108.20 | 108.20 | 0.84% | 89,004 |
| Jul 3, 2026 | 107.10 | 108.50 | 107.10 | 107.30 | 107.30 | 0.09% | 55,361 |
| Jul 2, 2026 | 107.30 | 107.70 | 102.20 | 107.20 | 107.20 | 4.48% | 289,451 |
| Jun 30, 2026 | 104.60 | 104.60 | 102.60 | 102.60 | 102.60 | -0.58% | 142,817 |
| Jun 29, 2026 | 102.50 | 104.50 | 102.50 | 103.20 | 103.20 | -0.48% | 171,547 |
| Jun 26, 2026 | 103.20 | 104.40 | 101.60 | 103.70 | 103.70 | 1.37% | 123,137 |
| Jun 25, 2026 | 103.30 | 103.30 | 101.30 | 102.30 | 102.30 | 0.29% | 32,740 |
| Jun 24, 2026 | 104.10 | 104.40 | 102.00 | 102.00 | 102.00 | -2.02% | 58,798 |
| Jun 23, 2026 | 104.20 | 104.60 | 102.80 | 104.10 | 104.10 | -0.10% | 42,484 |
| Jun 22, 2026 | 103.00 | 105.50 | 102.50 | 104.20 | 104.20 | 1.17% | 132,502 |
| Jun 18, 2026 | 103.50 | 104.60 | 102.90 | 103.00 | 103.00 | -2.00% | 106,445 |
| Jun 17, 2026 | 104.70 | 106.00 | 104.60 | 105.10 | 105.10 | - | 72,964 |
| Jun 16, 2026 | 104.80 | 105.90 | 103.90 | 105.10 | 105.10 | 0.29% | 155,818 |
| Jun 15, 2026 | 102.80 | 105.00 | 102.80 | 104.80 | 104.80 | 3.15% | 254,831 |
| Jun 12, 2026 | 101.80 | 102.90 | 101.00 | 101.60 | 101.60 | 1.30% | 82,226 |