Prudential plc (HKG:2378)
Hong Kong · Delayed Price · Currency is HKD 92.35
+0.95 (1.04%)
Oct 28, 2026, 10:43 AM HKT
HKG:2378 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 92.50 | 92.50 | 92.25 | 92.35 | 92.35 | 1.04% | 10,807 |
| Oct 27, 2026 | 92.10 | 92.55 | 91.10 | 91.40 | 91.40 | -0.22% | 23,952 |
| Oct 26, 2026 | 92.50 | 92.55 | 91.45 | 91.60 | 91.60 | -0.33% | 43,650 |
| Oct 23, 2026 | 92.50 | 93.45 | 91.80 | 91.90 | 91.90 | -1.97% | 57,872 |
| Oct 22, 2026 | 93.80 | 94.85 | 93.30 | 93.75 | 93.75 | 0.11% | 144,153 |
| Oct 21, 2026 | 93.70 | 93.70 | 92.55 | 93.65 | 93.65 | 1.02% | 41,047 |
| Oct 20, 2026 | 92.90 | 93.15 | 92.25 | 92.70 | 92.70 | -1.01% | 37,659 |
| Oct 16, 2026 | 93.50 | 94.50 | 91.00 | 93.65 | 93.65 | 0.16% | 189,287 |
| Oct 15, 2026 | 92.25 | 93.65 | 91.55 | 93.50 | 93.50 | 1.08% | 166,582 |
| Oct 14, 2026 | 93.00 | 93.00 | 92.00 | 92.50 | 92.50 | -1.44% | 152,354 |
| Oct 13, 2026 | 93.20 | 94.10 | 92.50 | 93.85 | 93.85 | 0.48% | 134,950 |
| Oct 12, 2026 | 93.80 | 93.80 | 93.05 | 93.40 | 93.40 | 0.32% | 162,372 |
| Oct 9, 2026 | 92.60 | 93.70 | 92.05 | 93.10 | 93.10 | 2.25% | 165,847 |
| Oct 8, 2026 | 91.85 | 91.90 | 89.60 | 91.05 | 91.05 | -3.40% | 175,995 |
| Oct 7, 2026 | 95.50 | 95.60 | 93.65 | 94.25 | 94.25 | -1.31% | 24,588 |
| Oct 6, 2026 | 95.05 | 95.95 | 94.90 | 95.50 | 95.50 | 0.84% | 21,915 |
| Oct 5, 2026 | 95.25 | 95.55 | 94.70 | 94.70 | 94.70 | -0.32% | 45,798 |
| Oct 2, 2026 | 96.00 | 96.00 | 94.00 | 95.00 | 95.00 | -3.01% | 162,141 |
| Sep 30, 2026 | 97.70 | 98.70 | 97.25 | 97.95 | 97.95 | 0.20% | 170,732 |
| Sep 29, 2026 | 97.50 | 98.50 | 96.95 | 97.75 | 97.75 | -0.66% | 223,597 |
| Sep 28, 2026 | 98.35 | 98.50 | 97.20 | 98.40 | 98.40 | -0.51% | 167,680 |
| Sep 25, 2026 | 98.20 | 99.10 | 97.75 | 98.90 | 98.90 | 0.61% | 56,751 |
| Sep 24, 2026 | 99.05 | 99.10 | 97.35 | 98.30 | 98.30 | -1.50% | 168,432 |
| Sep 23, 2026 | 101.30 | 101.30 | 99.75 | 99.80 | 99.80 | -1.58% | 142,459 |
| Sep 22, 2026 | 102.10 | 102.20 | 101.40 | 101.40 | 101.40 | -1.17% | 136,261 |
| Sep 21, 2026 | 102.10 | 102.60 | 101.50 | 102.60 | 102.60 | 0.39% | 118,801 |
| Sep 18, 2026 | 103.30 | 104.20 | 102.20 | 102.20 | 102.20 | -1.06% | 20,499 |
| Sep 17, 2026 | 102.20 | 104.00 | 101.50 | 103.30 | 103.30 | -0.77% | 30,199 |
| Sep 16, 2026 | 102.30 | 104.40 | 102.30 | 104.10 | 104.10 | 2.16% | 45,069 |
| Sep 15, 2026 | 103.90 | 104.50 | 101.70 | 101.90 | 101.90 | -1.45% | 48,650 |
| Sep 14, 2026 | 103.10 | 103.90 | 102.60 | 103.40 | 103.40 | -0.29% | 29,929 |
| Sep 11, 2026 | 104.80 | 104.80 | 102.30 | 103.70 | 103.70 | -0.29% | 64,369 |
| Sep 10, 2026 | 105.50 | 106.00 | 104.00 | 104.00 | 104.00 | -1.89% | 63,804 |
| Sep 9, 2026 | 107.00 | 107.00 | 106.00 | 106.70 | 106.00 | -0.28% | 36,300 |
| Sep 8, 2026 | 107.50 | 108.10 | 106.90 | 107.00 | 106.30 | -1.29% | 76,237 |
| Sep 7, 2026 | 109.00 | 109.00 | 106.90 | 108.40 | 107.69 | -1.54% | 140,298 |
| Sep 4, 2026 | 109.00 | 110.70 | 109.00 | 110.10 | 109.38 | 2.99% | 103,223 |
| Sep 3, 2026 | 106.20 | 107.60 | 105.50 | 106.90 | 106.20 | 1.71% | 28,353 |
| Sep 2, 2026 | 106.00 | 106.00 | 104.00 | 105.10 | 104.41 | -1.41% | 116,530 |
| Sep 1, 2026 | 106.40 | 107.00 | 104.00 | 106.60 | 105.90 | -0.74% | 157,156 |
| Aug 31, 2026 | 106.70 | 107.50 | 105.80 | 107.40 | 106.70 | -0.37% | 111,326 |
| Aug 28, 2026 | 108.90 | 108.90 | 106.80 | 107.80 | 107.10 | -1.10% | 315,461 |
| Aug 27, 2026 | 110.60 | 111.00 | 107.60 | 109.00 | 108.29 | -1.45% | 77,681 |
| Aug 26, 2026 | 111.20 | 111.80 | 110.60 | 110.60 | 109.88 | -1.07% | 27,118 |
| Aug 25, 2026 | 110.80 | 112.00 | 110.80 | 111.80 | 111.07 | 1.64% | 50,363 |
| Aug 24, 2026 | 109.00 | 110.40 | 109.00 | 110.00 | 109.28 | 0.27% | 58,984 |
| Aug 21, 2026 | 107.60 | 110.30 | 107.60 | 109.70 | 108.98 | 1.57% | 159,315 |
| Aug 20, 2026 | 108.40 | 109.30 | 107.40 | 108.00 | 107.30 | -1.01% | 79,191 |
| Aug 19, 2026 | 108.40 | 109.80 | 108.40 | 109.10 | 108.39 | -0.09% | 66,675 |
| Aug 18, 2026 | 109.20 | 110.40 | 108.90 | 109.20 | 108.49 | -0.91% | 79,433 |