China Power International Development Limited (HKG:2380)
Hong Kong · Delayed Price · Currency is HKD 3.350
-0.080 (-2.33%)
Oct 31, 2025, 4:08 PM HKT
HKG:2380 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.44 | 3.44 | 3.33 | 3.35 | 3.35 | -2.33% | 13,504,333 |
| Oct 30, 2025 | 3.43 | 3.44 | 3.39 | 3.43 | 3.43 | 1.18% | 14,619,389 |
| Oct 28, 2025 | 3.43 | 3.43 | 3.37 | 3.39 | 3.39 | -0.59% | 15,030,178 |
| Oct 27, 2025 | 3.37 | 3.43 | 3.35 | 3.41 | 3.41 | 1.19% | 16,524,482 |
| Oct 24, 2025 | 3.36 | 3.39 | 3.35 | 3.37 | 3.37 | -0.30% | 6,733,587 |
| Oct 23, 2025 | 3.37 | 3.39 | 3.33 | 3.38 | 3.38 | 0.30% | 11,321,273 |
| Oct 22, 2025 | 3.34 | 3.37 | 3.32 | 3.37 | 3.37 | 0.90% | 13,310,477 |
| Oct 21, 2025 | 3.36 | 3.38 | 3.32 | 3.34 | 3.34 | - | 16,418,081 |
| Oct 20, 2025 | 3.39 | 3.40 | 3.30 | 3.34 | 3.34 | -0.89% | 24,787,462 |
| Oct 17, 2025 | 3.39 | 3.42 | 3.34 | 3.37 | 3.37 | -0.59% | 20,794,794 |
| Oct 16, 2025 | 3.36 | 3.39 | 3.33 | 3.39 | 3.39 | 1.19% | 17,924,000 |
| Oct 15, 2025 | 3.35 | 3.36 | 3.31 | 3.35 | 3.35 | 0.60% | 14,321,629 |
| Oct 14, 2025 | 3.38 | 3.40 | 3.30 | 3.33 | 3.33 | -0.60% | 19,179,800 |
| Oct 13, 2025 | 3.27 | 3.36 | 3.26 | 3.35 | 3.35 | - | 29,240,797 |
| Oct 10, 2025 | 3.31 | 3.41 | 3.31 | 3.35 | 3.35 | 0.30% | 25,173,985 |
| Oct 9, 2025 | 3.23 | 3.35 | 3.23 | 3.34 | 3.34 | 3.73% | 28,781,021 |
| Oct 8, 2025 | 3.27 | 3.27 | 3.20 | 3.22 | 3.22 | -0.62% | 9,490,855 |
| Oct 6, 2025 | 3.30 | 3.30 | 3.23 | 3.24 | 3.24 | -0.92% | 4,507,105 |
| Oct 3, 2025 | 3.26 | 3.31 | 3.25 | 3.27 | 3.27 | 0.31% | 16,561,997 |
| Oct 2, 2025 | 3.24 | 3.28 | 3.24 | 3.26 | 3.26 | 0.93% | 11,549,250 |
| Sep 30, 2025 | 3.28 | 3.28 | 3.21 | 3.23 | 3.23 | -0.62% | 20,480,224 |
| Sep 29, 2025 | 3.24 | 3.27 | 3.22 | 3.25 | 3.25 | 0.31% | 29,191,430 |
| Sep 26, 2025 | 3.20 | 3.27 | 3.20 | 3.24 | 3.24 | 0.93% | 15,306,308 |
| Sep 25, 2025 | 3.29 | 3.31 | 3.21 | 3.21 | 3.21 | -2.73% | 26,503,142 |
| Sep 24, 2025 | 3.34 | 3.35 | 3.29 | 3.30 | 3.30 | -1.20% | 7,690,081 |
| Sep 23, 2025 | 3.29 | 3.35 | 3.29 | 3.34 | 3.34 | 1.52% | 20,145,008 |
| Sep 22, 2025 | 3.34 | 3.34 | 3.29 | 3.29 | 3.29 | -1.50% | 15,224,198 |
| Sep 19, 2025 | 3.40 | 3.43 | 3.34 | 3.34 | 3.34 | -2.34% | 32,430,308 |
| Sep 18, 2025 | 3.46 | 3.50 | 3.39 | 3.42 | 3.42 | -1.16% | 29,677,045 |
| Sep 17, 2025 | 3.51 | 3.51 | 3.44 | 3.46 | 3.46 | -1.14% | 19,060,997 |
| Sep 16, 2025 | 3.51 | 3.52 | 3.46 | 3.50 | 3.50 | 0.29% | 22,277,644 |
| Sep 15, 2025 | 3.48 | 3.52 | 3.46 | 3.49 | 3.49 | 0.87% | 24,310,152 |
| Sep 12, 2025 | 3.48 | 3.49 | 3.45 | 3.46 | 3.46 | -0.57% | 17,133,744 |
| Sep 11, 2025 | 3.44 | 3.50 | 3.43 | 3.48 | 3.48 | 0.87% | 27,618,824 |
| Sep 10, 2025 | 3.47 | 3.47 | 3.40 | 3.45 | 3.45 | -0.58% | 26,774,145 |
| Sep 9, 2025 | 3.47 | 3.52 | 3.42 | 3.47 | 3.47 | -0.29% | 50,127,687 |
| Sep 8, 2025 | 3.43 | 3.49 | 3.40 | 3.48 | 3.48 | 2.96% | 65,608,964 |
| Sep 5, 2025 | 3.30 | 3.42 | 3.26 | 3.38 | 3.38 | 2.74% | 90,783,681 |
| Sep 4, 2025 | 3.24 | 3.30 | 3.23 | 3.29 | 3.29 | 1.86% | 64,322,930 |
| Sep 3, 2025 | 3.19 | 3.23 | 3.19 | 3.23 | 3.23 | 1.25% | 47,983,326 |
| Sep 2, 2025 | 3.17 | 3.21 | 3.16 | 3.19 | 3.19 | 0.63% | 43,550,882 |
| Sep 1, 2025 | 3.13 | 3.18 | 3.12 | 3.17 | 3.17 | 1.28% | 40,780,366 |
| Aug 29, 2025 | 3.15 | 3.16 | 3.13 | 3.13 | 3.13 | - | 19,975,970 |
| Aug 28, 2025 | 3.15 | 3.16 | 3.11 | 3.13 | 3.13 | -0.95% | 25,434,605 |
| Aug 27, 2025 | 3.13 | 3.19 | 3.11 | 3.16 | 3.16 | 0.96% | 35,464,603 |
| Aug 26, 2025 | 3.14 | 3.16 | 3.11 | 3.13 | 3.13 | -0.32% | 64,815,778 |
| Aug 25, 2025 | 3.15 | 3.16 | 3.13 | 3.14 | 3.14 | 0.32% | 28,427,816 |
| Aug 22, 2025 | 3.13 | 3.15 | 3.10 | 3.13 | 3.13 | -0.63% | 32,768,603 |
| Aug 21, 2025 | 3.14 | 3.19 | 3.13 | 3.15 | 3.15 | 0.32% | 34,234,092 |
| Aug 20, 2025 | 3.14 | 3.14 | 3.10 | 3.14 | 3.14 | - | 26,259,896 |