China Power International Development Limited (HKG:2380)
Hong Kong · Delayed Price · Currency is HKD 3.320
-0.010 (-0.30%)
At close: Mar 6, 2026
HKG:2380 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.32 | 3.33 | 3.26 | 3.32 | 3.32 | -0.30% | 25,756,855 |
| Mar 5, 2026 | 3.30 | 3.36 | 3.28 | 3.33 | 3.33 | 0.91% | 35,138,800 |
| Mar 4, 2026 | 3.30 | 3.33 | 3.26 | 3.30 | 3.30 | -0.90% | 34,054,880 |
| Mar 3, 2026 | 3.35 | 3.37 | 3.30 | 3.33 | 3.33 | -0.30% | 35,767,740 |
| Mar 2, 2026 | 3.28 | 3.42 | 3.24 | 3.34 | 3.34 | 1.83% | 59,878,320 |
| Feb 27, 2026 | 3.21 | 3.31 | 3.19 | 3.28 | 3.28 | 2.18% | 49,326,370 |
| Feb 26, 2026 | 3.18 | 3.22 | 3.16 | 3.21 | 3.21 | 0.94% | 18,991,100 |
| Feb 25, 2026 | 3.17 | 3.20 | 3.15 | 3.18 | 3.18 | 0.32% | 25,422,470 |
| Feb 24, 2026 | 3.16 | 3.18 | 3.13 | 3.17 | 3.17 | -0.31% | 19,106,520 |
| Feb 23, 2026 | 3.14 | 3.18 | 3.13 | 3.18 | 3.18 | 1.60% | 15,829,600 |
| Feb 20, 2026 | 3.14 | 3.14 | 3.09 | 3.13 | 3.13 | -0.32% | 8,277,295 |
| Feb 16, 2026 | 3.13 | 3.15 | 3.11 | 3.14 | 3.14 | 0.96% | 6,090,000 |
| Feb 13, 2026 | 3.12 | 3.12 | 3.09 | 3.11 | 3.11 | -0.32% | 24,314,739 |
| Feb 12, 2026 | 3.10 | 3.16 | 3.10 | 3.12 | 3.12 | 0.65% | 18,462,708 |
| Feb 11, 2026 | 3.10 | 3.11 | 3.06 | 3.10 | 3.10 | - | 23,275,890 |
| Feb 10, 2026 | 3.12 | 3.12 | 3.09 | 3.10 | 3.10 | -0.64% | 14,029,110 |
| Feb 9, 2026 | 3.11 | 3.14 | 3.10 | 3.12 | 3.12 | 0.97% | 17,943,360 |
| Feb 6, 2026 | 3.09 | 3.11 | 3.05 | 3.09 | 3.09 | -0.32% | 15,627,620 |
| Feb 5, 2026 | 3.14 | 3.14 | 3.06 | 3.10 | 3.10 | -1.27% | 50,149,740 |
| Feb 4, 2026 | 3.22 | 3.22 | 3.12 | 3.14 | 3.14 | -2.48% | 64,945,510 |
| Feb 3, 2026 | 3.20 | 3.23 | 3.20 | 3.22 | 3.22 | 0.94% | 18,263,140 |
| Feb 2, 2026 | 3.26 | 3.26 | 3.16 | 3.19 | 3.19 | -2.15% | 38,420,250 |
| Jan 30, 2026 | 3.32 | 3.32 | 3.26 | 3.26 | 3.26 | -1.81% | 34,586,980 |
| Jan 29, 2026 | 3.30 | 3.33 | 3.26 | 3.32 | 3.32 | - | 30,819,870 |
| Jan 28, 2026 | 3.28 | 3.33 | 3.24 | 3.32 | 3.32 | 1.22% | 27,713,210 |
| Jan 27, 2026 | 3.31 | 3.32 | 3.26 | 3.28 | 3.28 | -0.91% | 20,109,760 |
| Jan 26, 2026 | 3.26 | 3.31 | 3.25 | 3.31 | 3.31 | 1.53% | 29,059,430 |
| Jan 23, 2026 | 3.34 | 3.34 | 3.25 | 3.26 | 3.26 | -2.10% | 37,164,040 |
| Jan 22, 2026 | 3.28 | 3.34 | 3.28 | 3.33 | 3.33 | 1.52% | 36,079,070 |
| Jan 21, 2026 | 3.26 | 3.28 | 3.23 | 3.28 | 3.28 | 0.61% | 18,621,600 |
| Jan 20, 2026 | 3.23 | 3.27 | 3.22 | 3.26 | 3.26 | 0.93% | 17,316,330 |
| Jan 19, 2026 | 3.24 | 3.27 | 3.22 | 3.23 | 3.23 | - | 24,617,730 |
| Jan 16, 2026 | 3.23 | 3.26 | 3.21 | 3.23 | 3.23 | 0.31% | 30,885,640 |
| Jan 15, 2026 | 3.24 | 3.26 | 3.20 | 3.22 | 3.22 | -0.31% | 33,748,630 |
| Jan 14, 2026 | 3.25 | 3.28 | 3.20 | 3.23 | 3.23 | -0.62% | 40,950,810 |
| Jan 13, 2026 | 3.23 | 3.27 | 3.22 | 3.25 | 3.25 | 0.93% | 36,437,870 |
| Jan 12, 2026 | 3.23 | 3.25 | 3.20 | 3.22 | 3.22 | -0.62% | 32,121,760 |
| Jan 9, 2026 | 3.26 | 3.26 | 3.22 | 3.24 | 3.24 | -0.31% | 19,427,100 |
| Jan 8, 2026 | 3.25 | 3.25 | 3.22 | 3.25 | 3.25 | 0.31% | 16,697,780 |
| Jan 7, 2026 | 3.27 | 3.29 | 3.23 | 3.24 | 3.24 | -0.92% | 20,723,220 |
| Jan 6, 2026 | 3.29 | 3.31 | 3.24 | 3.27 | 3.27 | -0.61% | 16,005,368 |
| Jan 5, 2026 | 3.26 | 3.33 | 3.25 | 3.29 | 3.29 | 0.30% | 19,683,850 |
| Jan 2, 2026 | 3.23 | 3.28 | 3.23 | 3.28 | 3.28 | 1.55% | 3,074,999 |
| Dec 31, 2025 | 3.28 | 3.28 | 3.20 | 3.23 | 3.23 | -0.31% | 7,532,600 |
| Dec 30, 2025 | 3.32 | 3.32 | 3.24 | 3.24 | 3.24 | -2.11% | 9,832,608 |
| Dec 29, 2025 | 3.39 | 3.40 | 3.29 | 3.31 | 3.31 | -2.36% | 13,667,590 |
| Dec 24, 2025 | 3.38 | 3.40 | 3.35 | 3.39 | 3.39 | 0.59% | 5,668,631 |
| Dec 23, 2025 | 3.34 | 3.37 | 3.34 | 3.37 | 3.37 | 0.90% | 9,231,333 |
| Dec 22, 2025 | 3.36 | 3.38 | 3.32 | 3.34 | 3.34 | -0.60% | 10,218,390 |
| Dec 19, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -0.88% | 8,185,986 |