China Power International Development Limited (HKG:2380)
Hong Kong · Delayed Price · Currency is HKD 3.480
+0.010 (0.29%)
At close: Dec 5, 2025
HKG:2380 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.48 | 3.48 | 3.44 | 3.48 | 3.48 | 0.29% | 7,228,527 |
| Dec 4, 2025 | 3.48 | 3.48 | 3.43 | 3.47 | 3.47 | - | 7,748,432 |
| Dec 3, 2025 | 3.48 | 3.48 | 3.44 | 3.47 | 3.47 | -0.57% | 9,668,587 |
| Dec 2, 2025 | 3.45 | 3.49 | 3.44 | 3.49 | 3.49 | 1.45% | 10,162,920 |
| Dec 1, 2025 | 3.41 | 3.46 | 3.41 | 3.44 | 3.44 | 0.29% | 5,622,523 |
| Nov 28, 2025 | 3.46 | 3.46 | 3.42 | 3.43 | 3.43 | -0.87% | 5,878,910 |
| Nov 27, 2025 | 3.45 | 3.46 | 3.42 | 3.46 | 3.46 | 0.58% | 5,831,872 |
| Nov 26, 2025 | 3.46 | 3.46 | 3.40 | 3.44 | 3.44 | - | 8,568,824 |
| Nov 25, 2025 | 3.41 | 3.44 | 3.38 | 3.44 | 3.44 | 1.47% | 9,155,374 |
| Nov 24, 2025 | 3.40 | 3.40 | 3.35 | 3.39 | 3.39 | 0.30% | 13,956,156 |
| Nov 21, 2025 | 3.43 | 3.43 | 3.36 | 3.38 | 3.38 | -1.74% | 18,024,930 |
| Nov 20, 2025 | 3.45 | 3.46 | 3.40 | 3.44 | 3.44 | 0.29% | 8,609,091 |
| Nov 19, 2025 | 3.44 | 3.46 | 3.40 | 3.43 | 3.43 | - | 10,672,000 |
| Nov 18, 2025 | 3.47 | 3.47 | 3.41 | 3.43 | 3.43 | -1.44% | 16,169,290 |
| Nov 17, 2025 | 3.49 | 3.49 | 3.45 | 3.48 | 3.48 | -0.29% | 9,131,666 |
| Nov 14, 2025 | 3.49 | 3.52 | 3.46 | 3.49 | 3.49 | -0.57% | 9,639,221 |
| Nov 13, 2025 | 3.52 | 3.52 | 3.48 | 3.51 | 3.51 | -0.57% | 9,989,000 |
| Nov 12, 2025 | 3.51 | 3.53 | 3.48 | 3.53 | 3.53 | 0.86% | 20,657,640 |
| Nov 11, 2025 | 3.50 | 3.50 | 3.45 | 3.50 | 3.50 | 0.86% | 13,048,020 |
| Nov 10, 2025 | 3.52 | 3.52 | 3.46 | 3.47 | 3.47 | -0.86% | 12,485,030 |
| Nov 7, 2025 | 3.50 | 3.51 | 3.47 | 3.50 | 3.50 | 0.29% | 14,906,710 |
| Nov 6, 2025 | 3.44 | 3.52 | 3.44 | 3.49 | 3.49 | 2.05% | 27,975,210 |
| Nov 5, 2025 | 3.41 | 3.43 | 3.35 | 3.42 | 3.42 | - | 10,171,440 |
| Nov 4, 2025 | 3.37 | 3.44 | 3.37 | 3.42 | 3.42 | 1.48% | 20,426,170 |
| Nov 3, 2025 | 3.37 | 3.38 | 3.33 | 3.37 | 3.37 | 0.60% | 13,567,480 |
| Oct 31, 2025 | 3.44 | 3.44 | 3.33 | 3.35 | 3.35 | -2.33% | 15,856,330 |
| Oct 30, 2025 | 3.43 | 3.44 | 3.39 | 3.43 | 3.43 | 1.18% | 14,619,380 |
| Oct 28, 2025 | 3.43 | 3.43 | 3.37 | 3.39 | 3.39 | -0.59% | 15,030,170 |
| Oct 27, 2025 | 3.37 | 3.43 | 3.35 | 3.41 | 3.41 | 1.19% | 16,524,480 |
| Oct 24, 2025 | 3.36 | 3.39 | 3.35 | 3.37 | 3.37 | -0.30% | 6,733,587 |
| Oct 23, 2025 | 3.37 | 3.39 | 3.33 | 3.38 | 3.38 | 0.30% | 11,321,270 |
| Oct 22, 2025 | 3.34 | 3.37 | 3.32 | 3.37 | 3.37 | 0.90% | 13,310,470 |
| Oct 21, 2025 | 3.36 | 3.38 | 3.32 | 3.34 | 3.34 | - | 16,418,080 |
| Oct 20, 2025 | 3.39 | 3.40 | 3.30 | 3.34 | 3.34 | -0.89% | 24,787,460 |
| Oct 17, 2025 | 3.39 | 3.42 | 3.34 | 3.37 | 3.37 | -0.59% | 20,794,790 |
| Oct 16, 2025 | 3.36 | 3.39 | 3.33 | 3.39 | 3.39 | 1.19% | 17,924,000 |
| Oct 15, 2025 | 3.35 | 3.36 | 3.31 | 3.35 | 3.35 | 0.60% | 14,288,620 |
| Oct 14, 2025 | 3.38 | 3.40 | 3.30 | 3.33 | 3.33 | -0.60% | 19,178,800 |
| Oct 13, 2025 | 3.27 | 3.36 | 3.26 | 3.35 | 3.35 | - | 29,240,790 |
| Oct 10, 2025 | 3.31 | 3.41 | 3.31 | 3.35 | 3.35 | 0.30% | 25,173,980 |
| Oct 9, 2025 | 3.23 | 3.35 | 3.23 | 3.34 | 3.34 | 3.73% | 28,781,020 |
| Oct 8, 2025 | 3.27 | 3.27 | 3.20 | 3.22 | 3.22 | -0.62% | 9,488,855 |
| Oct 6, 2025 | 3.30 | 3.30 | 3.23 | 3.24 | 3.24 | -0.92% | 4,507,105 |
| Oct 3, 2025 | 3.26 | 3.31 | 3.25 | 3.27 | 3.27 | 0.31% | 16,561,990 |
| Oct 2, 2025 | 3.24 | 3.28 | 3.24 | 3.26 | 3.26 | 0.93% | 11,549,250 |
| Sep 30, 2025 | 3.28 | 3.28 | 3.21 | 3.23 | 3.23 | -0.62% | 20,480,220 |
| Sep 29, 2025 | 3.24 | 3.27 | 3.22 | 3.25 | 3.25 | 0.31% | 29,191,430 |
| Sep 26, 2025 | 3.20 | 3.27 | 3.20 | 3.24 | 3.24 | 0.93% | 15,306,300 |
| Sep 25, 2025 | 3.29 | 3.31 | 3.21 | 3.21 | 3.21 | -2.73% | 26,503,140 |
| Sep 24, 2025 | 3.34 | 3.35 | 3.29 | 3.30 | 3.30 | -1.20% | 7,690,081 |