China Power International Development Limited (HKG:2380)
Hong Kong · Delayed Price · Currency is HKD 3.230
-0.020 (-0.62%)
Sep 30, 2025, 4:08 PM HKT
HKG:2380 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 3.28 | 3.28 | 3.21 | 3.23 | 3.23 | -0.62% | 19,142,224 |
| Sep 29, 2025 | 3.24 | 3.27 | 3.22 | 3.25 | 3.25 | 0.31% | 29,191,430 |
| Sep 26, 2025 | 3.20 | 3.27 | 3.20 | 3.24 | 3.24 | 0.93% | 15,306,308 |
| Sep 25, 2025 | 3.29 | 3.31 | 3.21 | 3.21 | 3.21 | -2.73% | 26,503,142 |
| Sep 24, 2025 | 3.34 | 3.35 | 3.29 | 3.30 | 3.30 | -1.20% | 7,690,081 |
| Sep 23, 2025 | 3.29 | 3.35 | 3.29 | 3.34 | 3.34 | 1.52% | 20,145,008 |
| Sep 22, 2025 | 3.34 | 3.34 | 3.29 | 3.29 | 3.29 | -1.50% | 15,224,198 |
| Sep 19, 2025 | 3.40 | 3.43 | 3.34 | 3.34 | 3.34 | -2.34% | 32,430,308 |
| Sep 18, 2025 | 3.46 | 3.50 | 3.39 | 3.42 | 3.42 | -1.16% | 29,677,045 |
| Sep 17, 2025 | 3.51 | 3.51 | 3.44 | 3.46 | 3.46 | -1.14% | 19,060,997 |
| Sep 16, 2025 | 3.51 | 3.52 | 3.46 | 3.50 | 3.50 | 0.29% | 22,277,644 |
| Sep 15, 2025 | 3.48 | 3.52 | 3.46 | 3.49 | 3.49 | 0.87% | 24,310,152 |
| Sep 12, 2025 | 3.48 | 3.49 | 3.45 | 3.46 | 3.46 | -0.57% | 17,133,744 |
| Sep 11, 2025 | 3.44 | 3.50 | 3.43 | 3.48 | 3.48 | 0.87% | 27,618,824 |
| Sep 10, 2025 | 3.47 | 3.47 | 3.40 | 3.45 | 3.45 | -0.58% | 26,774,145 |
| Sep 9, 2025 | 3.47 | 3.52 | 3.42 | 3.47 | 3.47 | -0.29% | 50,127,687 |
| Sep 8, 2025 | 3.43 | 3.49 | 3.40 | 3.48 | 3.48 | 2.96% | 65,608,964 |
| Sep 5, 2025 | 3.30 | 3.42 | 3.26 | 3.38 | 3.38 | 2.74% | 90,783,681 |
| Sep 4, 2025 | 3.24 | 3.30 | 3.23 | 3.29 | 3.29 | 1.86% | 64,322,930 |
| Sep 3, 2025 | 3.19 | 3.23 | 3.19 | 3.23 | 3.23 | 1.25% | 47,983,326 |
| Sep 2, 2025 | 3.17 | 3.21 | 3.16 | 3.19 | 3.19 | 0.63% | 43,550,882 |
| Sep 1, 2025 | 3.13 | 3.18 | 3.12 | 3.17 | 3.17 | 1.28% | 40,780,366 |
| Aug 29, 2025 | 3.15 | 3.16 | 3.13 | 3.13 | 3.13 | - | 19,975,970 |
| Aug 28, 2025 | 3.15 | 3.16 | 3.11 | 3.13 | 3.13 | -0.95% | 25,434,605 |
| Aug 27, 2025 | 3.13 | 3.19 | 3.11 | 3.16 | 3.16 | 0.96% | 35,464,603 |
| Aug 26, 2025 | 3.14 | 3.16 | 3.11 | 3.13 | 3.13 | -0.32% | 64,815,778 |
| Aug 25, 2025 | 3.15 | 3.16 | 3.13 | 3.14 | 3.14 | 0.32% | 28,427,816 |
| Aug 22, 2025 | 3.13 | 3.15 | 3.10 | 3.13 | 3.13 | -0.63% | 32,768,603 |
| Aug 21, 2025 | 3.14 | 3.19 | 3.13 | 3.15 | 3.15 | 0.32% | 34,234,092 |
| Aug 20, 2025 | 3.14 | 3.14 | 3.10 | 3.14 | 3.14 | - | 26,259,896 |
| Aug 19, 2025 | 3.19 | 3.19 | 3.13 | 3.14 | 3.14 | -0.95% | 33,254,000 |
| Aug 18, 2025 | 3.22 | 3.23 | 3.17 | 3.17 | 3.17 | -0.63% | 25,272,783 |
| Aug 15, 2025 | 3.19 | 3.19 | 3.16 | 3.19 | 3.19 | - | 17,684,385 |
| Aug 14, 2025 | 3.18 | 3.25 | 3.17 | 3.19 | 3.19 | 0.31% | 47,315,005 |
| Aug 13, 2025 | 3.19 | 3.19 | 3.14 | 3.18 | 3.18 | - | 22,033,348 |
| Aug 12, 2025 | 3.17 | 3.18 | 3.15 | 3.18 | 3.18 | 0.63% | 26,116,096 |
| Aug 11, 2025 | 3.16 | 3.18 | 3.12 | 3.16 | 3.16 | 0.32% | 20,547,170 |
| Aug 8, 2025 | 3.13 | 3.16 | 3.11 | 3.15 | 3.15 | 0.64% | 27,676,010 |
| Aug 7, 2025 | 3.10 | 3.13 | 3.08 | 3.13 | 3.13 | 1.29% | 21,096,005 |
| Aug 6, 2025 | 3.10 | 3.13 | 3.08 | 3.09 | 3.09 | -0.32% | 15,410,000 |
| Aug 5, 2025 | 3.07 | 3.10 | 3.06 | 3.10 | 3.10 | 0.98% | 16,975,897 |
| Aug 4, 2025 | 3.07 | 3.07 | 3.03 | 3.07 | 3.07 | 0.66% | 16,422,642 |
| Aug 1, 2025 | 3.07 | 3.10 | 3.04 | 3.05 | 3.05 | -0.97% | 33,080,250 |
| Jul 31, 2025 | 3.17 | 3.17 | 3.07 | 3.08 | 3.08 | -2.84% | 58,654,807 |
| Jul 30, 2025 | 3.14 | 3.20 | 3.12 | 3.17 | 3.17 | 0.32% | 27,540,114 |
| Jul 29, 2025 | 3.15 | 3.16 | 3.11 | 3.16 | 3.16 | 0.64% | 28,143,710 |
| Jul 28, 2025 | 3.15 | 3.16 | 3.12 | 3.14 | 3.14 | -0.32% | 15,302,931 |
| Jul 25, 2025 | 3.19 | 3.19 | 3.13 | 3.15 | 3.15 | -1.56% | 23,282,880 |
| Jul 24, 2025 | 3.18 | 3.20 | 3.15 | 3.20 | 3.20 | 0.63% | 28,205,136 |
| Jul 23, 2025 | 3.20 | 3.23 | 3.16 | 3.18 | 3.18 | -0.63% | 29,236,728 |