China Power International Development Limited (HKG:2380)
Hong Kong · Delayed Price · Currency is HKD 3.540
+0.070 (2.02%)
May 12, 2026, 4:08 PM HKT
HKG:2380 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 3.46 | 3.55 | 3.45 | 3.53 | - | 1.73% | 16,959,000 |
| May 11, 2026 | 3.38 | 3.49 | 3.37 | 3.47 | 3.47 | 2.66% | 45,815,146 |
| May 8, 2026 | 3.38 | 3.42 | 3.36 | 3.38 | 3.38 | - | 19,395,790 |
| May 7, 2026 | 3.32 | 3.39 | 3.32 | 3.38 | 3.38 | 1.81% | 24,841,880 |
| May 6, 2026 | 3.30 | 3.33 | 3.28 | 3.32 | 3.32 | 0.61% | 18,070,380 |
| May 5, 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 3.30 | - | 6,052,147 |
| May 4, 2026 | 3.29 | 3.30 | 3.26 | 3.30 | 3.30 | 1.23% | 7,439,441 |
| Apr 30, 2026 | 3.29 | 3.34 | 3.26 | 3.26 | 3.26 | -1.51% | 9,960,877 |
| Apr 29, 2026 | 3.26 | 3.32 | 3.26 | 3.31 | 3.31 | 0.91% | 9,284,166 |
| Apr 28, 2026 | 3.29 | 3.30 | 3.23 | 3.28 | 3.28 | -0.30% | 19,232,978 |
| Apr 27, 2026 | 3.30 | 3.30 | 3.24 | 3.29 | 3.29 | -0.30% | 12,316,000 |
| Apr 24, 2026 | 3.32 | 3.32 | 3.27 | 3.30 | 3.30 | -0.60% | 12,272,982 |
| Apr 23, 2026 | 3.30 | 3.33 | 3.28 | 3.32 | 3.32 | 0.61% | 19,898,000 |
| Apr 22, 2026 | 3.28 | 3.32 | 3.28 | 3.30 | 3.30 | 0.61% | 11,277,470 |
| Apr 21, 2026 | 3.29 | 3.32 | 3.26 | 3.28 | 3.28 | 0.31% | 46,697,680 |
| Apr 20, 2026 | 3.23 | 3.29 | 3.20 | 3.27 | 3.27 | 1.24% | 37,828,534 |
| Apr 17, 2026 | 3.20 | 3.23 | 3.17 | 3.23 | 3.23 | 0.94% | 26,237,930 |
| Apr 16, 2026 | 3.21 | 3.23 | 3.18 | 3.20 | 3.20 | -0.31% | 30,716,000 |
| Apr 15, 2026 | 3.19 | 3.24 | 3.16 | 3.21 | 3.21 | 1.26% | 37,731,333 |
| Apr 14, 2026 | 3.18 | 3.19 | 3.16 | 3.17 | 3.17 | - | 18,449,359 |
| Apr 13, 2026 | 3.18 | 3.20 | 3.15 | 3.17 | 3.17 | - | 31,387,310 |
| Apr 10, 2026 | 3.18 | 3.22 | 3.16 | 3.17 | 3.17 | 0.32% | 27,645,380 |
| Apr 9, 2026 | 3.17 | 3.17 | 3.13 | 3.16 | 3.16 | - | 25,265,120 |
| Apr 8, 2026 | 3.19 | 3.20 | 3.14 | 3.16 | 3.16 | -0.32% | 37,888,860 |
| Apr 2, 2026 | 3.19 | 3.19 | 3.14 | 3.17 | 3.17 | - | 13,472,630 |
| Apr 1, 2026 | 3.20 | 3.22 | 3.16 | 3.17 | 3.17 | 0.32% | 26,790,000 |
| Mar 31, 2026 | 3.23 | 3.23 | 3.14 | 3.16 | 3.16 | -1.56% | 38,556,600 |
| Mar 30, 2026 | 3.25 | 3.25 | 3.18 | 3.21 | 3.21 | -1.23% | 15,821,480 |
| Mar 27, 2026 | 3.27 | 3.27 | 3.23 | 3.25 | 3.25 | -0.61% | 14,383,923 |
| Mar 26, 2026 | 3.34 | 3.34 | 3.26 | 3.27 | 3.27 | -2.10% | 15,038,360 |
| Mar 25, 2026 | 3.23 | 3.34 | 3.22 | 3.34 | 3.34 | 3.41% | 30,249,796 |
| Mar 24, 2026 | 3.20 | 3.25 | 3.16 | 3.23 | 3.23 | 2.22% | 23,726,330 |
| Mar 23, 2026 | 3.26 | 3.26 | 3.13 | 3.16 | 3.16 | -4.24% | 37,233,233 |
| Mar 20, 2026 | 3.32 | 3.36 | 3.26 | 3.30 | 3.30 | - | 23,126,630 |
| Mar 19, 2026 | 3.32 | 3.35 | 3.27 | 3.30 | 3.30 | -0.60% | 16,485,760 |
| Mar 18, 2026 | 3.31 | 3.35 | 3.27 | 3.32 | 3.32 | 0.91% | 16,860,330 |
| Mar 17, 2026 | 3.34 | 3.35 | 3.28 | 3.29 | 3.29 | -0.90% | 18,573,750 |
| Mar 16, 2026 | 3.44 | 3.44 | 3.30 | 3.32 | 3.32 | -3.21% | 26,905,840 |
| Mar 13, 2026 | 3.44 | 3.48 | 3.37 | 3.43 | 3.43 | -0.58% | 29,810,000 |
| Mar 12, 2026 | 3.45 | 3.50 | 3.40 | 3.45 | 3.45 | 0.29% | 32,412,966 |
| Mar 11, 2026 | 3.34 | 3.45 | 3.31 | 3.44 | 3.44 | 2.99% | 39,817,700 |
| Mar 10, 2026 | 3.31 | 3.36 | 3.28 | 3.34 | 3.34 | 1.21% | 24,234,780 |
| Mar 9, 2026 | 3.29 | 3.31 | 3.25 | 3.30 | 3.30 | -0.60% | 23,907,210 |
| Mar 6, 2026 | 3.32 | 3.33 | 3.26 | 3.32 | 3.32 | -0.30% | 25,756,855 |
| Mar 5, 2026 | 3.30 | 3.36 | 3.28 | 3.33 | 3.33 | 0.91% | 35,138,800 |
| Mar 4, 2026 | 3.30 | 3.33 | 3.26 | 3.30 | 3.30 | -0.90% | 34,054,880 |
| Mar 3, 2026 | 3.35 | 3.37 | 3.30 | 3.33 | 3.33 | -0.30% | 35,767,740 |
| Mar 2, 2026 | 3.28 | 3.42 | 3.24 | 3.34 | 3.34 | 1.83% | 59,878,320 |
| Feb 27, 2026 | 3.21 | 3.31 | 3.19 | 3.28 | 3.28 | 2.18% | 49,326,370 |
| Feb 26, 2026 | 3.18 | 3.22 | 3.16 | 3.21 | 3.21 | 0.94% | 18,991,100 |