Skip to main content
logo
China Power International Development Limited (HKG:2380)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.620
-0.005 (-0.19%)
Oct 27, 2026, 3:25 PM HKT

HKG:2380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20262.632.642.612.622.62-0.19%4,175,745
Oct 26, 20262.602.652.592.632.630.96%6,557,623
Oct 23, 20262.632.642.602.602.60-1.52%18,536,164
Oct 22, 20262.702.702.632.642.64-2.04%16,748,155
Oct 21, 20262.692.722.692.702.700.56%5,451,000
Oct 20, 20262.742.752.682.682.68-2.01%10,478,000
Oct 16, 20262.762.792.732.742.74-0.91%8,254,483
Oct 15, 20262.772.782.732.762.76-0.72%11,721,536
Oct 14, 20262.782.802.762.782.780.54%14,053,660
Oct 13, 20262.752.772.732.772.770.18%5,996,691
Oct 12, 20262.752.802.742.762.760.36%18,453,000
Oct 9, 20262.752.752.732.752.750.36%7,071,000
Oct 8, 20262.732.762.672.742.740.18%11,614,191
Oct 7, 20262.742.762.722.742.74-0.36%3,282,040
Oct 6, 20262.752.762.742.752.75-4,586,577
Oct 5, 20262.702.752.682.752.751.86%7,085,015
Oct 2, 20262.712.712.672.702.70-0.55%5,235,653
Sep 30, 20262.692.722.682.712.710.37%8,678,720
Sep 29, 20262.692.722.662.702.700.56%11,707,899
Sep 28, 20262.652.702.652.692.691.32%13,524,967
Sep 25, 20262.642.662.592.652.650.38%10,035,168
Sep 24, 20262.632.652.622.642.640.96%5,479,915
Sep 23, 20262.632.652.622.622.62-0.57%9,520,627
Sep 22, 20262.642.662.632.632.63-0.94%8,600,639
Sep 21, 20262.622.662.612.662.661.34%13,230,580
Sep 18, 20262.632.662.622.622.62-0.76%16,516,935
Sep 17, 20262.692.692.622.642.64-1.86%19,446,131
Sep 16, 20262.662.692.662.692.691.32%14,430,822
Sep 15, 20262.712.752.662.662.66-2.39%27,458,411
Sep 14, 20262.712.762.712.722.720.37%31,455,000
Sep 11, 20262.802.802.712.712.71-3.04%35,273,714
Sep 10, 20262.842.862.792.802.80-2.10%14,387,000
Sep 9, 20262.842.872.812.862.860.53%17,589,000
Sep 8, 20262.802.852.802.842.841.25%13,878,121
Sep 7, 20262.802.822.782.812.810.54%9,416,098
Sep 4, 20262.852.852.792.792.79-1.59%28,788,468
Sep 3, 20262.812.862.812.842.840.18%11,904,217
Sep 2, 20262.792.872.762.832.831.25%29,949,170
Sep 1, 20262.872.872.782.802.80-2.44%63,319,702
Aug 31, 20262.902.912.832.872.87-1.21%294,817,835
Aug 28, 20262.932.952.882.902.90-0.51%30,966,741
Aug 27, 20262.842.932.832.922.922.64%61,346,999
Aug 26, 20262.782.842.752.842.842.53%38,339,026
Aug 25, 20262.762.802.752.772.770.91%27,731,920
Aug 24, 20262.752.772.712.752.75-0.54%22,552,416
Aug 21, 20262.772.792.682.762.76-0.90%52,595,273
Aug 20, 20262.782.802.762.792.790.72%15,967,880
Aug 19, 20262.782.782.722.772.770.18%18,125,403
Aug 18, 20262.802.812.762.762.76-0.90%14,257,166
Aug 17, 20262.742.802.742.792.791.83%14,653,364