China Power International Development Limited (HKG:2380)
Hong Kong · Delayed Price · Currency is HKD 2.930
-0.130 (-4.25%)
Jun 18, 2026, 4:08 PM HKT
HKG:2380 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.06 | 3.06 | 2.90 | 2.93 | 2.93 | -4.25% | 67,005,090 |
| Jun 17, 2026 | 3.11 | 3.11 | 3.03 | 3.06 | 3.06 | -1.61% | 39,854,355 |
| Jun 16, 2026 | 3.21 | 3.24 | 3.08 | 3.11 | 3.11 | -3.12% | 39,014,670 |
| Jun 15, 2026 | 3.22 | 3.26 | 3.19 | 3.21 | 3.21 | -0.31% | 26,995,174 |
| Jun 12, 2026 | 3.19 | 3.25 | 3.19 | 3.22 | 3.22 | 0.94% | 27,947,870 |
| Jun 11, 2026 | 3.20 | 3.25 | 3.15 | 3.19 | 3.19 | -1.85% | 42,269,143 |
| Jun 10, 2026 | 3.39 | 3.40 | 3.18 | 3.25 | 3.25 | -4.10% | 50,786,430 |
| Jun 9, 2026 | 3.64 | 3.64 | 3.56 | 3.58 | 3.39 | -1.92% | 17,109,053 |
| Jun 8, 2026 | 3.68 | 3.69 | 3.60 | 3.65 | 3.46 | -1.08% | 17,947,997 |
| Jun 5, 2026 | 3.82 | 3.82 | 3.68 | 3.69 | 3.49 | -2.38% | 33,822,980 |
| Jun 4, 2026 | 3.80 | 3.85 | 3.76 | 3.78 | 3.58 | -0.79% | 29,767,410 |
| Jun 3, 2026 | 3.72 | 3.83 | 3.72 | 3.81 | 3.61 | 1.33% | 27,355,990 |
| Jun 2, 2026 | 3.79 | 3.82 | 3.74 | 3.76 | 3.56 | -0.79% | 21,966,320 |
| Jun 1, 2026 | 3.72 | 3.85 | 3.65 | 3.79 | 3.59 | 1.88% | 50,725,690 |
| May 29, 2026 | 3.57 | 3.76 | 3.53 | 3.72 | 3.52 | 4.20% | 72,400,050 |
| May 28, 2026 | 3.58 | 3.63 | 3.53 | 3.57 | 3.38 | - | 22,233,080 |
| May 27, 2026 | 3.54 | 3.62 | 3.51 | 3.57 | 3.38 | 1.13% | 28,528,000 |
| May 26, 2026 | 3.50 | 3.56 | 3.46 | 3.53 | 3.34 | 0.86% | 19,747,190 |
| May 22, 2026 | 3.50 | 3.55 | 3.48 | 3.50 | 3.31 | - | 17,900,540 |
| May 21, 2026 | 3.52 | 3.59 | 3.48 | 3.50 | 3.31 | -1.13% | 26,855,010 |
| May 20, 2026 | 3.62 | 3.62 | 3.52 | 3.54 | 3.35 | -2.21% | 25,474,580 |
| May 19, 2026 | 3.60 | 3.64 | 3.56 | 3.62 | 3.43 | 1.40% | 54,751,240 |
| May 18, 2026 | 3.54 | 3.58 | 3.49 | 3.57 | 3.38 | 0.85% | 26,044,700 |
| May 15, 2026 | 3.53 | 3.58 | 3.48 | 3.54 | 3.35 | - | 38,135,340 |
| May 14, 2026 | 3.61 | 3.61 | 3.52 | 3.54 | 3.35 | -1.39% | 25,729,850 |
| May 13, 2026 | 3.54 | 3.62 | 3.50 | 3.59 | 3.40 | 1.41% | 58,979,860 |
| May 12, 2026 | 3.46 | 3.55 | 3.45 | 3.54 | 3.35 | 2.02% | 45,217,500 |
| May 11, 2026 | 3.38 | 3.49 | 3.37 | 3.47 | 3.28 | 2.66% | 45,815,140 |
| May 8, 2026 | 3.38 | 3.42 | 3.36 | 3.38 | 3.20 | - | 19,395,790 |
| May 7, 2026 | 3.32 | 3.39 | 3.32 | 3.38 | 3.20 | 1.81% | 24,841,880 |
| May 6, 2026 | 3.30 | 3.33 | 3.28 | 3.32 | 3.14 | 0.61% | 18,070,380 |
| May 5, 2026 | 3.30 | 3.30 | 3.26 | 3.30 | 3.12 | - | 6,052,147 |
| May 4, 2026 | 3.29 | 3.30 | 3.26 | 3.30 | 3.12 | 1.23% | 7,439,441 |
| Apr 30, 2026 | 3.29 | 3.34 | 3.26 | 3.26 | 3.09 | -1.51% | 9,960,877 |
| Apr 29, 2026 | 3.26 | 3.32 | 3.26 | 3.31 | 3.13 | 0.91% | 9,284,166 |
| Apr 28, 2026 | 3.29 | 3.30 | 3.23 | 3.28 | 3.10 | -0.30% | 19,232,970 |
| Apr 27, 2026 | 3.30 | 3.30 | 3.24 | 3.29 | 3.11 | -0.30% | 12,316,000 |
| Apr 24, 2026 | 3.32 | 3.32 | 3.27 | 3.30 | 3.12 | -0.60% | 12,272,980 |
| Apr 23, 2026 | 3.30 | 3.33 | 3.28 | 3.32 | 3.14 | 0.61% | 19,898,000 |
| Apr 22, 2026 | 3.28 | 3.32 | 3.28 | 3.30 | 3.12 | 0.61% | 11,277,470 |
| Apr 21, 2026 | 3.29 | 3.32 | 3.26 | 3.28 | 3.10 | 0.31% | 46,697,680 |
| Apr 20, 2026 | 3.23 | 3.29 | 3.20 | 3.27 | 3.10 | 1.24% | 37,828,530 |
| Apr 17, 2026 | 3.20 | 3.23 | 3.17 | 3.23 | 3.06 | 0.94% | 26,237,930 |
| Apr 16, 2026 | 3.21 | 3.23 | 3.18 | 3.20 | 3.03 | -0.31% | 30,716,000 |
| Apr 15, 2026 | 3.19 | 3.24 | 3.16 | 3.21 | 3.04 | 1.26% | 37,731,330 |
| Apr 14, 2026 | 3.18 | 3.19 | 3.16 | 3.17 | 3.00 | - | 18,449,350 |
| Apr 13, 2026 | 3.18 | 3.20 | 3.15 | 3.17 | 3.00 | - | 31,387,310 |
| Apr 10, 2026 | 3.18 | 3.22 | 3.16 | 3.17 | 3.00 | 0.32% | 27,645,380 |
| Apr 9, 2026 | 3.17 | 3.17 | 3.13 | 3.16 | 2.99 | - | 25,265,120 |
| Apr 8, 2026 | 3.19 | 3.20 | 3.14 | 3.16 | 2.99 | -0.32% | 37,888,860 |