Readboy Education Holding Company Limited (HKG:2385)
Hong Kong · Delayed Price · Currency is HKD 5.61
+0.04 (0.72%)
Last updated: Mar 24, 2026, 3:23 PM HKT
HKG:2385 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 5.88 | 5.88 | 5.57 | 5.57 | 5.57 | -3.63% | 357,600 |
| Mar 20, 2026 | 5.63 | 5.78 | 5.62 | 5.78 | 5.78 | 2.30% | 698,000 |
| Mar 19, 2026 | 5.63 | 5.65 | 5.59 | 5.65 | 5.65 | 0.18% | 354,000 |
| Mar 18, 2026 | 5.64 | 5.64 | 5.60 | 5.64 | 5.64 | -0.18% | 220,400 |
| Mar 17, 2026 | 5.64 | 5.65 | 5.60 | 5.65 | 5.65 | - | 234,800 |
| Mar 16, 2026 | 5.65 | 5.65 | 5.55 | 5.65 | 5.65 | -0.53% | 340,800 |
| Mar 13, 2026 | 5.68 | 5.68 | 5.55 | 5.68 | 5.68 | - | 343,200 |
| Mar 12, 2026 | 5.70 | 5.70 | 5.61 | 5.68 | 5.68 | 0.53% | 373,200 |
| Mar 11, 2026 | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -2.42% | 229,600 |
| Mar 10, 2026 | 5.74 | 5.79 | 5.66 | 5.79 | 5.79 | -0.34% | 196,000 |
| Mar 9, 2026 | 5.82 | 5.82 | 5.68 | 5.81 | 5.81 | -1.36% | 249,600 |
| Mar 6, 2026 | 5.75 | 5.89 | 5.71 | 5.89 | 5.89 | 2.26% | 229,200 |
| Mar 5, 2026 | 5.78 | 5.90 | 5.70 | 5.76 | 5.76 | -0.35% | 225,200 |
| Mar 4, 2026 | 5.85 | 5.86 | 5.65 | 5.78 | 5.78 | -2.03% | 205,200 |
| Mar 3, 2026 | 5.87 | 5.90 | 5.77 | 5.90 | 5.90 | - | 211,600 |
| Mar 2, 2026 | 5.85 | 5.95 | 5.81 | 5.90 | 5.90 | -1.17% | 254,000 |
| Feb 27, 2026 | 5.89 | 5.97 | 5.80 | 5.97 | 5.97 | -1.16% | 200,800 |
| Feb 26, 2026 | 5.98 | 6.10 | 5.88 | 6.04 | 6.04 | -0.49% | 187,200 |
| Feb 25, 2026 | 5.87 | 6.07 | 5.80 | 6.07 | 6.07 | 3.76% | 264,400 |
| Feb 24, 2026 | 5.87 | 5.88 | 5.79 | 5.85 | 5.85 | -0.51% | 246,400 |
| Feb 23, 2026 | 5.92 | 5.92 | 5.78 | 5.88 | 5.88 | 0.68% | 212,800 |
| Feb 20, 2026 | 5.84 | 5.90 | 5.74 | 5.84 | 5.84 | - | 212,800 |
| Feb 16, 2026 | 5.80 | 5.84 | 5.79 | 5.84 | 5.84 | -0.85% | 103,600 |
| Feb 13, 2026 | 5.90 | 5.94 | 5.75 | 5.89 | 5.89 | -0.17% | 228,400 |
| Feb 12, 2026 | 5.86 | 5.90 | 5.81 | 5.90 | 5.90 | -1.67% | 196,800 |
| Feb 11, 2026 | 5.80 | 6.10 | 5.80 | 6.00 | 6.00 | 1.69% | 227,200 |
| Feb 10, 2026 | 5.80 | 5.90 | 5.78 | 5.90 | 5.90 | 0.17% | 213,600 |
| Feb 9, 2026 | 5.80 | 5.91 | 5.78 | 5.89 | 5.89 | -0.34% | 232,000 |
| Feb 6, 2026 | 5.83 | 5.91 | 5.79 | 5.91 | 5.91 | 1.20% | 206,400 |
| Feb 5, 2026 | 6.03 | 6.04 | 5.84 | 5.84 | 5.84 | -3.15% | 194,000 |
| Feb 4, 2026 | 6.05 | 6.05 | 5.95 | 6.03 | 6.03 | 0.84% | 210,800 |
| Feb 3, 2026 | 6.10 | 6.12 | 5.97 | 5.98 | 5.98 | -3.24% | 205,200 |
| Feb 2, 2026 | 6.17 | 6.18 | 6.01 | 6.18 | 6.18 | -0.16% | 202,800 |
| Jan 30, 2026 | 6.00 | 6.19 | 5.90 | 6.19 | 6.19 | 3.34% | 162,800 |
| Jan 29, 2026 | 6.00 | 6.02 | 5.90 | 5.99 | 5.99 | -1.16% | 186,800 |
| Jan 28, 2026 | 6.00 | 6.07 | 5.93 | 6.06 | 6.06 | 1.17% | 176,800 |
| Jan 27, 2026 | 6.06 | 6.06 | 5.80 | 5.99 | 5.99 | 0.67% | 235,600 |
| Jan 26, 2026 | 6.04 | 6.06 | 5.85 | 5.95 | 5.95 | -1.49% | 206,800 |
| Jan 23, 2026 | 6.03 | 6.09 | 6.01 | 6.04 | 6.04 | 0.17% | 214,400 |
| Jan 22, 2026 | 6.03 | 6.06 | 5.97 | 6.03 | 6.03 | 0.17% | 188,000 |
| Jan 21, 2026 | 6.06 | 6.08 | 5.93 | 6.02 | 6.02 | -0.66% | 197,200 |
| Jan 20, 2026 | 5.85 | 6.08 | 5.82 | 6.06 | 6.06 | -0.16% | 190,400 |
| Jan 19, 2026 | 6.06 | 6.07 | 6.00 | 6.07 | 6.07 | - | 172,800 |
| Jan 16, 2026 | 6.00 | 6.07 | 6.00 | 6.07 | 6.07 | 1.00% | 214,800 |
| Jan 15, 2026 | 6.02 | 6.10 | 5.94 | 6.01 | 6.01 | -0.99% | 193,200 |
| Jan 14, 2026 | 6.08 | 6.14 | 6.07 | 6.07 | 6.07 | -0.33% | 184,000 |
| Jan 13, 2026 | 6.10 | 6.21 | 6.07 | 6.09 | 6.09 | -0.81% | 404,000 |
| Jan 12, 2026 | 6.11 | 6.25 | 6.08 | 6.14 | 6.14 | 0.16% | 387,600 |
| Jan 9, 2026 | 6.08 | 6.13 | 5.83 | 6.13 | 6.13 | 0.82% | 211,600 |
| Jan 8, 2026 | 6.15 | 6.16 | 6.08 | 6.08 | 6.08 | -1.30% | 194,400 |