Readboy Education Holding Company Limited (HKG:2385)
Hong Kong · Delayed Price · Currency is HKD 5.91
+0.07 (1.20%)
At close: Feb 6, 2026
HKG:2385 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 5.83 | 5.91 | 5.79 | 5.91 | 5.91 | 1.20% | 206,400 |
| Feb 5, 2026 | 6.03 | 6.04 | 5.84 | 5.84 | 5.84 | -3.15% | 194,000 |
| Feb 4, 2026 | 6.05 | 6.05 | 5.95 | 6.03 | 6.03 | 0.84% | 210,800 |
| Feb 3, 2026 | 6.10 | 6.12 | 5.97 | 5.98 | 5.98 | -3.24% | 205,200 |
| Feb 2, 2026 | 6.17 | 6.18 | 6.01 | 6.18 | 6.18 | -0.16% | 202,800 |
| Jan 30, 2026 | 6.00 | 6.19 | 5.90 | 6.19 | 6.19 | 3.34% | 162,800 |
| Jan 29, 2026 | 6.00 | 6.02 | 5.90 | 5.99 | 5.99 | -1.16% | 186,800 |
| Jan 28, 2026 | 6.00 | 6.07 | 5.93 | 6.06 | 6.06 | 1.17% | 176,800 |
| Jan 27, 2026 | 6.06 | 6.06 | 5.80 | 5.99 | 5.99 | 0.67% | 235,600 |
| Jan 26, 2026 | 6.04 | 6.06 | 5.85 | 5.95 | 5.95 | -1.49% | 206,800 |
| Jan 23, 2026 | 6.03 | 6.09 | 6.01 | 6.04 | 6.04 | 0.17% | 214,400 |
| Jan 22, 2026 | 6.03 | 6.06 | 5.97 | 6.03 | 6.03 | 0.17% | 188,000 |
| Jan 21, 2026 | 6.06 | 6.08 | 5.93 | 6.02 | 6.02 | -0.66% | 197,200 |
| Jan 20, 2026 | 5.85 | 6.08 | 5.82 | 6.06 | 6.06 | -0.16% | 190,400 |
| Jan 19, 2026 | 6.06 | 6.07 | 6.00 | 6.07 | 6.07 | - | 172,800 |
| Jan 16, 2026 | 6.00 | 6.07 | 6.00 | 6.07 | 6.07 | 1.00% | 214,800 |
| Jan 15, 2026 | 6.02 | 6.10 | 5.94 | 6.01 | 6.01 | -0.99% | 193,200 |
| Jan 14, 2026 | 6.08 | 6.14 | 6.07 | 6.07 | 6.07 | -0.33% | 184,000 |
| Jan 13, 2026 | 6.10 | 6.21 | 6.07 | 6.09 | 6.09 | -0.81% | 404,000 |
| Jan 12, 2026 | 6.11 | 6.25 | 6.08 | 6.14 | 6.14 | 0.16% | 387,600 |
| Jan 9, 2026 | 6.08 | 6.13 | 5.83 | 6.13 | 6.13 | 0.82% | 211,600 |
| Jan 8, 2026 | 6.15 | 6.16 | 6.08 | 6.08 | 6.08 | -1.30% | 194,400 |
| Jan 7, 2026 | 6.11 | 6.17 | 6.09 | 6.16 | 6.16 | -0.16% | 189,200 |
| Jan 6, 2026 | 6.35 | 6.35 | 6.10 | 6.17 | 6.17 | -0.48% | 187,200 |
| Jan 5, 2026 | 6.20 | 6.23 | 6.17 | 6.20 | 6.20 | - | 184,000 |
| Jan 2, 2026 | 6.21 | 6.28 | 6.16 | 6.20 | 6.20 | -0.16% | 182,000 |
| Dec 31, 2025 | 6.22 | 6.25 | 6.20 | 6.21 | 6.21 | 1.31% | 76,000 |
| Dec 30, 2025 | 6.23 | 6.27 | 6.13 | 6.13 | 6.13 | -1.45% | 230,800 |
| Dec 29, 2025 | 6.23 | 6.24 | 6.18 | 6.22 | 6.22 | -0.48% | 171,600 |
| Dec 24, 2025 | 6.17 | 6.25 | 6.12 | 6.25 | 6.25 | 1.63% | 212,800 |
| Dec 23, 2025 | 6.26 | 6.26 | 6.11 | 6.15 | 6.15 | -1.76% | 210,000 |
| Dec 22, 2025 | 6.25 | 6.29 | 6.23 | 6.26 | 6.26 | 0.16% | 223,200 |
| Dec 19, 2025 | 6.24 | 6.27 | 6.24 | 6.25 | 6.25 | 0.16% | 214,000 |
| Dec 18, 2025 | 6.25 | 6.27 | 6.24 | 6.24 | 6.24 | -0.16% | 214,000 |
| Dec 17, 2025 | 6.28 | 6.28 | 6.23 | 6.25 | 6.25 | -0.16% | 214,400 |
| Dec 16, 2025 | 6.30 | 6.30 | 6.23 | 6.26 | 6.26 | -0.63% | 213,600 |
| Dec 15, 2025 | 6.30 | 6.30 | 6.23 | 6.30 | 6.30 | 0.80% | 242,000 |
| Dec 12, 2025 | 6.25 | 6.31 | 6.25 | 6.25 | 6.25 | - | 242,400 |
| Dec 11, 2025 | 6.30 | 6.32 | 6.22 | 6.25 | 6.25 | -0.79% | 206,800 |
| Dec 10, 2025 | 6.30 | 6.31 | 6.25 | 6.30 | 6.30 | - | 182,400 |
| Dec 9, 2025 | 6.33 | 6.33 | 6.23 | 6.30 | 6.30 | -0.16% | 186,000 |
| Dec 8, 2025 | 6.27 | 6.31 | 6.23 | 6.31 | 6.31 | 0.64% | 216,000 |
| Dec 5, 2025 | 6.24 | 6.27 | 6.11 | 6.27 | 6.27 | 0.48% | 226,400 |
| Dec 4, 2025 | 6.32 | 6.32 | 6.21 | 6.24 | 6.24 | -1.11% | 216,400 |
| Dec 3, 2025 | 6.32 | 6.33 | 6.22 | 6.31 | 6.31 | 0.64% | 228,000 |
| Dec 2, 2025 | 6.36 | 6.36 | 6.22 | 6.27 | 6.27 | -0.95% | 308,400 |
| Dec 1, 2025 | 6.40 | 6.40 | 6.17 | 6.33 | 6.33 | -3.36% | 218,800 |
| Nov 28, 2025 | 6.30 | 6.55 | 6.18 | 6.55 | 6.55 | 5.14% | 192,800 |
| Nov 27, 2025 | 6.23 | 6.26 | 6.23 | 6.23 | 6.23 | - | 222,000 |
| Nov 26, 2025 | 6.23 | 6.23 | 6.16 | 6.23 | 6.23 | - | 175,200 |