Readboy Education Holding Company Limited (HKG:2385)
Hong Kong · Delayed Price · Currency is HKD 6.60
-0.22 (-3.23%)
At close: Oct 6, 2025
HKG:2385 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 6.73 | 6.85 | 6.52 | 6.60 | 6.60 | -3.23% | 204,400 |
| Oct 3, 2025 | 6.73 | 6.82 | 6.72 | 6.82 | 6.82 | 1.34% | 200,000 |
| Oct 2, 2025 | 6.54 | 6.92 | 6.50 | 6.73 | 6.73 | 2.91% | 186,800 |
| Sep 30, 2025 | 6.54 | 6.55 | 6.45 | 6.54 | 6.54 | - | 177,600 |
| Sep 29, 2025 | 6.50 | 6.55 | 6.48 | 6.54 | 6.54 | 1.24% | 192,400 |
| Sep 26, 2025 | 6.50 | 6.60 | 6.46 | 6.46 | 6.46 | -1.22% | 240,800 |
| Sep 25, 2025 | 6.48 | 6.54 | 6.48 | 6.54 | 6.54 | 0.62% | 176,000 |
| Sep 24, 2025 | 6.43 | 6.53 | 6.43 | 6.50 | 6.50 | 1.09% | 178,400 |
| Sep 23, 2025 | 6.45 | 6.57 | 6.33 | 6.43 | 6.43 | -0.31% | 205,200 |
| Sep 22, 2025 | 6.40 | 6.45 | 6.34 | 6.45 | 6.45 | -0.62% | 266,800 |
| Sep 19, 2025 | 6.46 | 6.51 | 6.46 | 6.49 | 6.49 | 0.46% | 198,000 |
| Sep 18, 2025 | 6.50 | 6.50 | 6.42 | 6.46 | 6.46 | -0.46% | 231,200 |
| Sep 17, 2025 | 6.42 | 6.65 | 6.42 | 6.49 | 6.49 | 1.88% | 277,600 |
| Sep 16, 2025 | 6.45 | 6.47 | 6.39 | 6.37 | 6.37 | -1.24% | 183,200 |
| Sep 15, 2025 | 6.68 | 6.68 | 6.45 | 6.45 | 6.45 | -3.59% | 176,000 |
| Sep 12, 2025 | 6.56 | 6.69 | 6.41 | 6.69 | 6.69 | 0.15% | 202,000 |
| Sep 11, 2025 | 6.44 | 6.69 | 6.44 | 6.68 | 6.68 | 1.21% | 474,800 |
| Sep 10, 2025 | 6.60 | 6.60 | 6.34 | 6.60 | 6.60 | 1.23% | 364,400 |
| Sep 9, 2025 | 6.52 | 6.52 | 6.37 | 6.52 | 6.52 | 1.24% | 512,800 |
| Sep 8, 2025 | 6.38 | 6.45 | 6.35 | 6.44 | 6.44 | - | 452,400 |
| Sep 5, 2025 | 6.60 | 6.60 | 6.30 | 6.44 | 6.44 | -1.08% | 211,600 |
| Sep 4, 2025 | 6.51 | 6.51 | 6.35 | 6.51 | 6.51 | -0.61% | 252,800 |
| Sep 3, 2025 | 6.79 | 6.55 | 6.22 | 6.55 | 6.55 | -3.53% | 240,400 |
| Sep 2, 2025 | 6.60 | 6.79 | 6.46 | 6.79 | 6.79 | 3.03% | 198,800 |
| Sep 1, 2025 | 6.60 | 6.60 | 6.44 | 6.59 | 6.59 | 1.07% | 272,000 |
| Aug 29, 2025 | 6.55 | 6.57 | 6.48 | 6.52 | 6.52 | 0.31% | 225,600 |
| Aug 28, 2025 | 6.35 | 6.59 | 6.35 | 6.50 | 6.50 | 0.31% | 205,600 |
| Aug 27, 2025 | 6.39 | 6.50 | 6.29 | 6.48 | 6.48 | 2.86% | 232,000 |
| Aug 26, 2025 | 6.63 | 6.63 | 6.26 | 6.30 | 6.30 | -3.37% | 226,800 |
| Aug 25, 2025 | 6.50 | 6.57 | 6.21 | 6.52 | 6.52 | -1.36% | 202,800 |
| Aug 22, 2025 | 6.78 | 6.79 | 6.61 | 6.61 | 6.61 | -5.03% | 190,400 |
| Aug 21, 2025 | 6.72 | 6.96 | 6.61 | 6.96 | 6.96 | 0.58% | 194,400 |
| Aug 20, 2025 | 6.80 | 6.92 | 6.73 | 6.92 | 6.92 | 0.73% | 191,200 |
| Aug 19, 2025 | 6.75 | 6.88 | 6.75 | 6.87 | 6.87 | - | 260,800 |
| Aug 18, 2025 | 6.70 | 6.87 | 6.67 | 6.87 | 6.87 | 1.93% | 228,000 |
| Aug 15, 2025 | 6.81 | 6.85 | 6.72 | 6.74 | 6.74 | -2.88% | 185,200 |
| Aug 14, 2025 | 6.81 | 6.94 | 6.66 | 6.94 | 6.94 | 1.76% | 206,800 |
| Aug 13, 2025 | 6.80 | 6.82 | 6.62 | 6.82 | 6.82 | 0.59% | 193,600 |
| Aug 12, 2025 | 6.68 | 6.81 | 6.61 | 6.78 | 6.78 | 1.19% | 192,400 |
| Aug 11, 2025 | 6.56 | 6.73 | 6.52 | 6.70 | 6.70 | 0.90% | 216,400 |
| Aug 8, 2025 | 6.59 | 6.66 | 6.55 | 6.64 | 6.64 | 0.15% | 203,600 |
| Aug 7, 2025 | 6.57 | 6.70 | 6.55 | 6.63 | 6.63 | -0.15% | 200,000 |
| Aug 6, 2025 | 6.60 | 6.64 | 6.52 | 6.64 | 6.64 | 0.61% | 208,400 |
| Aug 5, 2025 | 6.79 | 6.80 | 6.56 | 6.60 | 6.60 | -2.65% | 194,800 |
| Aug 4, 2025 | 6.62 | 6.78 | 6.60 | 6.78 | 6.78 | 2.11% | 199,200 |
| Aug 1, 2025 | 6.58 | 6.75 | 6.58 | 6.64 | 6.64 | -0.60% | 209,200 |
| Jul 31, 2025 | 6.64 | 6.70 | 6.58 | 6.68 | 6.68 | 0.91% | 220,800 |
| Jul 30, 2025 | 6.75 | 6.75 | 6.60 | 6.62 | 6.62 | -2.50% | 210,400 |
| Jul 29, 2025 | 6.80 | 6.80 | 6.60 | 6.79 | 6.79 | -0.15% | 236,800 |
| Jul 28, 2025 | 6.62 | 6.80 | 6.62 | 6.80 | 6.80 | 2.26% | 199,200 |