Readboy Education Holding Company Limited (HKG:2385)
Hong Kong · Delayed Price · Currency is HKD 6.13
+0.08 (1.32%)
Jul 8, 2026, 3:59 PM HKT
HKG:2385 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 5.90 | 6.20 | 5.83 | 6.20 | - | 4.20% | 138,800 |
| Jul 6, 2026 | 6.14 | 6.40 | 5.80 | 5.95 | 5.95 | -3.09% | 156,000 |
| Jul 3, 2026 | 6.80 | 6.83 | 6.02 | 6.14 | 6.14 | -11.40% | 211,600 |
| Jul 2, 2026 | 6.35 | 6.95 | 6.30 | 6.93 | 6.93 | 7.11% | 157,200 |
| Jun 30, 2026 | 6.20 | 6.78 | 6.14 | 6.47 | 6.47 | 4.35% | 168,800 |
| Jun 29, 2026 | 5.82 | 6.30 | 5.68 | 6.20 | 6.20 | 6.53% | 173,200 |
| Jun 26, 2026 | 5.67 | 5.85 | 5.40 | 5.82 | 5.82 | 2.28% | 192,800 |
| Jun 25, 2026 | 5.38 | 5.75 | 5.35 | 5.69 | 5.69 | 4.79% | 235,600 |
| Jun 24, 2026 | 5.37 | 5.43 | 5.35 | 5.43 | 5.43 | 0.56% | 168,400 |
| Jun 23, 2026 | 5.30 | 5.40 | 5.28 | 5.40 | 5.40 | 0.93% | 155,600 |
| Jun 22, 2026 | 5.26 | 5.38 | 5.25 | 5.35 | 5.35 | 0.94% | 215,600 |
| Jun 18, 2026 | 5.39 | 5.39 | 5.14 | 5.30 | 5.30 | -1.85% | 254,000 |
| Jun 17, 2026 | 5.38 | 5.45 | 5.37 | 5.40 | 5.40 | -0.18% | 156,000 |
| Jun 16, 2026 | 5.40 | 5.45 | 5.38 | 5.41 | 5.41 | -0.55% | 157,600 |
| Jun 15, 2026 | 5.43 | 5.45 | 5.36 | 5.44 | 5.44 | 0.18% | 184,400 |
| Jun 12, 2026 | 5.30 | 5.49 | 5.24 | 5.43 | 5.43 | 0.56% | 186,000 |
| Jun 11, 2026 | 5.30 | 5.40 | 5.23 | 5.40 | 5.40 | 0.75% | 159,200 |
| Jun 10, 2026 | 5.28 | 5.43 | 5.20 | 5.36 | 5.36 | 0.94% | 161,200 |
| Jun 9, 2026 | 5.28 | 5.40 | 5.23 | 5.31 | 5.31 | -0.19% | 167,200 |
| Jun 8, 2026 | 5.35 | 5.44 | 5.30 | 5.32 | 5.32 | -3.10% | 274,000 |
| Jun 5, 2026 | 5.26 | 5.49 | 5.11 | 5.49 | 5.49 | 4.37% | 158,000 |
| Jun 4, 2026 | 5.38 | 5.43 | 5.09 | 5.26 | 5.26 | -2.77% | 191,600 |
| Jun 3, 2026 | 5.10 | 5.50 | 5.05 | 5.41 | 5.41 | 4.84% | 188,800 |
| Jun 2, 2026 | 5.14 | 5.16 | 5.00 | 5.16 | 5.16 | 0.39% | 187,600 |
| Jun 1, 2026 | 5.20 | 5.21 | 5.00 | 5.14 | 5.14 | -1.15% | 315,200 |
| May 29, 2026 | 5.05 | 5.20 | 5.05 | 5.20 | 5.20 | 2.16% | 182,800 |
| May 28, 2026 | 4.98 | 5.10 | 1.98 | 5.09 | 5.09 | 1.60% | 196,000 |
| May 27, 2026 | 5.04 | 5.10 | 4.95 | 5.01 | 5.01 | -0.60% | 196,400 |
| May 26, 2026 | 4.82 | 5.09 | 4.82 | 5.04 | 5.04 | 4.56% | 192,400 |
| May 22, 2026 | 4.95 | 4.95 | 4.70 | 4.82 | 4.82 | -2.82% | 223,200 |
| May 21, 2026 | 4.82 | 4.99 | 4.75 | 4.96 | 4.96 | 2.90% | 199,200 |
| May 20, 2026 | 4.86 | 5.00 | 4.78 | 4.82 | 4.82 | -0.82% | 187,400 |
| May 19, 2026 | 4.58 | 4.88 | 4.58 | 4.86 | 4.86 | 6.58% | 238,000 |
| May 18, 2026 | 4.40 | 4.60 | 4.40 | 4.56 | 4.56 | 2.24% | 189,600 |
| May 15, 2026 | 4.44 | 4.47 | 4.40 | 4.46 | 4.46 | -0.45% | 193,200 |
| May 14, 2026 | 4.30 | 4.48 | 4.30 | 4.48 | 4.48 | 4.19% | 241,600 |
| May 13, 2026 | 4.50 | 4.50 | 4.24 | 4.30 | 4.30 | -4.87% | 318,600 |
| May 12, 2026 | 4.40 | 4.52 | 4.30 | 4.52 | 4.52 | 3.43% | 261,600 |
| May 11, 2026 | 4.55 | 4.55 | 4.39 | 4.37 | 4.37 | -3.53% | 202,800 |
| May 8, 2026 | 4.43 | 4.53 | 4.31 | 4.53 | 4.53 | 2.26% | 204,200 |
| May 7, 2026 | 4.60 | 4.66 | 4.40 | 4.43 | 4.43 | -4.94% | 262,400 |
| May 6, 2026 | 4.62 | 4.66 | 4.42 | 4.66 | 4.66 | 0.87% | 500,400 |
| May 5, 2026 | 4.61 | 4.66 | 4.47 | 4.62 | 4.62 | 0.22% | 220,800 |
| May 4, 2026 | 4.65 | 4.68 | 4.50 | 4.61 | 4.61 | -1.71% | 287,200 |
| Apr 30, 2026 | 4.85 | 4.85 | 4.68 | 4.69 | 4.69 | -5.63% | 210,000 |
| Apr 29, 2026 | 4.83 | 5.00 | 4.81 | 4.97 | 4.97 | 5.07% | 289,200 |
| Apr 28, 2026 | 4.90 | 4.90 | 4.70 | 4.73 | 4.73 | -0.42% | 187,200 |
| Apr 27, 2026 | 4.79 | 4.90 | 4.75 | 4.75 | 4.75 | -0.84% | 186,000 |
| Apr 24, 2026 | 4.93 | 4.96 | 4.70 | 4.79 | 4.79 | -2.84% | 134,800 |
| Apr 23, 2026 | 4.88 | 4.94 | 4.71 | 4.93 | 4.93 | 2.28% | 393,600 |