Readboy Education Holding Company Limited (HKG:2385)
Hong Kong · Delayed Price · Currency is HKD 5.42
-0.12 (-2.08%)
Sep 4, 2026, 3:05 PM HKT
HKG:2385 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 5.52 | 5.62 | 5.41 | 5.42 | 5.42 | -2.08% | 233,600 |
| Sep 3, 2026 | 5.70 | 5.90 | 5.51 | 5.53 | 5.53 | -4.66% | 290,800 |
| Sep 2, 2026 | 6.26 | 6.29 | 5.65 | 5.80 | 5.80 | -7.42% | 210,400 |
| Sep 1, 2026 | 5.95 | 6.42 | 5.85 | 6.27 | 6.27 | 7.09% | 219,200 |
| Aug 31, 2026 | 5.70 | 5.87 | 5.64 | 5.85 | 5.85 | 2.36% | 244,000 |
| Aug 28, 2026 | 5.63 | 5.73 | 5.63 | 5.72 | 5.72 | 2.05% | 171,600 |
| Aug 27, 2026 | 5.65 | 5.77 | 5.60 | 5.60 | 5.60 | -0.97% | 222,400 |
| Aug 26, 2026 | 5.66 | 5.87 | 5.60 | 5.66 | 5.66 | -0.35% | 205,600 |
| Aug 25, 2026 | 5.55 | 5.68 | 5.54 | 5.68 | 5.68 | 1.79% | 190,800 |
| Aug 24, 2026 | 5.78 | 5.90 | 5.49 | 5.58 | 5.58 | -4.78% | 214,000 |
| Aug 21, 2026 | 5.78 | 5.90 | 5.70 | 5.86 | 5.86 | 2.18% | 167,200 |
| Aug 20, 2026 | 5.83 | 5.94 | 5.61 | 5.73 | 5.73 | -1.21% | 235,600 |
| Aug 19, 2026 | 5.75 | 5.87 | 5.73 | 5.80 | 5.80 | 0.09% | 229,200 |
| Aug 18, 2026 | 5.80 | 5.94 | 5.77 | 5.80 | 5.80 | -1.45% | 208,000 |
| Aug 17, 2026 | 5.98 | 6.10 | 5.88 | 5.88 | 5.88 | -2.16% | 206,400 |
| Aug 14, 2026 | 6.05 | 6.15 | 6.01 | 6.01 | 6.01 | -1.72% | 159,600 |
| Aug 13, 2026 | 6.00 | 6.22 | 6.00 | 6.12 | 6.12 | 0.66% | 173,600 |
| Aug 12, 2026 | 5.88 | 6.13 | 5.87 | 6.08 | 6.08 | 2.53% | 217,600 |
| Aug 11, 2026 | 5.67 | 6.30 | 5.67 | 5.93 | 5.93 | 4.50% | 188,000 |
| Aug 10, 2026 | 6.30 | 6.42 | 5.67 | 5.67 | 5.67 | -10.92% | 198,800 |
| Aug 7, 2026 | 6.40 | 6.52 | 6.37 | 6.37 | 6.37 | -1.47% | 165,200 |
| Aug 6, 2026 | 6.40 | 6.53 | 6.38 | 6.46 | 6.46 | 0.16% | 174,400 |
| Aug 5, 2026 | 6.25 | 6.55 | 6.25 | 6.45 | 6.45 | 1.98% | 188,800 |
| Aug 4, 2026 | 6.23 | 6.35 | 6.23 | 6.33 | 6.33 | 0.96% | 156,800 |
| Aug 3, 2026 | 6.20 | 6.32 | 6.20 | 6.27 | 6.27 | -0.71% | 182,000 |
| Jul 31, 2026 | 6.23 | 6.31 | 6.21 | 6.31 | 6.31 | 0.96% | 162,000 |
| Jul 30, 2026 | 6.22 | 6.31 | 6.22 | 6.25 | 6.25 | 0.16% | 139,600 |
| Jul 29, 2026 | 6.11 | 6.30 | 6.08 | 6.24 | 6.24 | 2.13% | 187,200 |
| Jul 28, 2026 | 6.12 | 6.25 | 6.09 | 6.11 | 6.11 | 0.16% | 182,000 |
| Jul 27, 2026 | 6.12 | 6.30 | 6.10 | 6.10 | 6.10 | -1.45% | 200,800 |
| Jul 24, 2026 | 6.10 | 6.29 | 6.06 | 6.19 | 6.19 | -2.98% | 207,200 |
| Jul 23, 2026 | 5.96 | 6.38 | 5.96 | 6.38 | 6.38 | 7.23% | 202,800 |
| Jul 22, 2026 | 5.80 | 6.05 | 5.80 | 5.95 | 5.95 | 1.88% | 222,400 |
| Jul 21, 2026 | 5.86 | 6.06 | 5.68 | 5.84 | 5.84 | -0.34% | 196,000 |
| Jul 20, 2026 | 5.77 | 6.20 | 5.50 | 5.86 | 5.86 | 1.74% | 239,600 |
| Jul 17, 2026 | 6.48 | 6.48 | 5.74 | 5.76 | 5.76 | -11.25% | 249,600 |
| Jul 16, 2026 | 6.40 | 6.55 | 6.27 | 6.49 | 6.49 | 1.41% | 162,400 |
| Jul 15, 2026 | 6.20 | 6.40 | 6.10 | 6.40 | 6.40 | 4.40% | 188,400 |
| Jul 14, 2026 | 6.10 | 6.30 | 6.05 | 6.13 | 6.13 | -1.13% | 195,600 |
| Jul 13, 2026 | 6.08 | 6.23 | 6.07 | 6.20 | 6.20 | 1.47% | 189,200 |
| Jul 10, 2026 | 6.00 | 6.22 | 5.95 | 6.11 | 6.11 | 1.16% | 146,000 |
| Jul 9, 2026 | 6.10 | 6.29 | 6.00 | 6.04 | 6.04 | -1.47% | 174,400 |
| Jul 8, 2026 | 6.00 | 6.35 | 6.00 | 6.13 | 6.13 | 1.32% | 148,800 |
| Jul 7, 2026 | 5.90 | 6.21 | 5.83 | 6.05 | 6.05 | 1.68% | 162,400 |
| Jul 6, 2026 | 6.14 | 6.40 | 5.80 | 5.95 | 5.95 | -3.09% | 156,000 |
| Jul 3, 2026 | 6.80 | 6.83 | 6.02 | 6.14 | 6.14 | -11.40% | 211,600 |
| Jul 2, 2026 | 6.35 | 6.95 | 6.30 | 6.93 | 6.93 | 7.11% | 157,200 |
| Jun 30, 2026 | 6.20 | 6.78 | 6.14 | 6.47 | 6.47 | 4.35% | 168,800 |
| Jun 29, 2026 | 5.82 | 6.30 | 5.68 | 6.20 | 6.20 | 6.53% | 173,200 |
| Jun 26, 2026 | 5.67 | 5.85 | 5.40 | 5.82 | 5.82 | 2.28% | 192,800 |