Readboy Education Holding Company Limited (HKG:2385)
Hong Kong · Delayed Price · Currency is HKD 4.150
+0.100 (2.47%)
Oct 16, 2026, 3:59 PM HKT
HKG:2385 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4.05 | 4.53 | 4.01 | 4.15 | 4.15 | 2.47% | 339,600 |
| Oct 15, 2026 | 4.25 | 4.32 | 4.02 | 4.05 | 4.05 | -4.59% | 275,600 |
| Oct 14, 2026 | 4.39 | 5.00 | 4.24 | 4.25 | 4.25 | -3.19% | 464,400 |
| Oct 13, 2026 | 4.34 | 4.39 | 4.17 | 4.39 | 4.39 | 1.15% | 200,800 |
| Oct 12, 2026 | 4.10 | 4.40 | 4.10 | 4.34 | 4.34 | 5.73% | 226,400 |
| Oct 9, 2026 | 4.58 | 4.60 | 4.10 | 4.10 | 4.10 | -10.48% | 246,000 |
| Oct 8, 2026 | 4.70 | 5.03 | 4.49 | 4.58 | 4.58 | -2.45% | 218,800 |
| Oct 7, 2026 | 4.59 | 5.00 | 4.40 | 4.70 | 4.70 | 2.40% | 266,000 |
| Oct 6, 2026 | 4.81 | 5.06 | 4.39 | 4.59 | 4.59 | -4.58% | 281,200 |
| Oct 5, 2026 | 4.58 | 4.84 | 4.58 | 4.81 | 4.81 | 5.03% | 273,600 |
| Oct 2, 2026 | 5.00 | 5.21 | 4.39 | 4.58 | 4.58 | -8.50% | 304,000 |
| Sep 30, 2026 | 5.01 | 5.17 | 4.92 | 5.00 | 5.00 | -0.20% | 224,400 |
| Sep 29, 2026 | 5.06 | 5.09 | 5.02 | 5.01 | 5.01 | -0.99% | 210,400 |
| Sep 28, 2026 | 5.15 | 5.16 | 5.02 | 5.06 | 5.06 | -1.75% | 262,400 |
| Sep 25, 2026 | 5.11 | 5.19 | 5.07 | 5.15 | 5.15 | 0.88% | 284,400 |
| Sep 24, 2026 | 5.13 | 5.21 | 5.06 | 5.11 | 5.11 | -0.49% | 261,200 |
| Sep 23, 2026 | 5.10 | 5.26 | 5.03 | 5.13 | 5.13 | 0.69% | 210,800 |
| Sep 22, 2026 | 5.21 | 5.25 | 4.93 | 5.10 | 5.10 | -2.11% | 204,000 |
| Sep 21, 2026 | 5.18 | 5.30 | 5.10 | 5.21 | 5.21 | 0.48% | 260,000 |
| Sep 18, 2026 | 5.23 | 5.30 | 5.13 | 5.18 | 5.18 | -0.86% | 243,200 |
| Sep 17, 2026 | 5.38 | 5.48 | 5.23 | 5.23 | 5.23 | -3.15% | 238,800 |
| Sep 16, 2026 | 5.29 | 5.41 | 5.12 | 5.40 | 5.40 | 1.98% | 261,600 |
| Sep 15, 2026 | 5.23 | 5.36 | 5.23 | 5.29 | 5.29 | 1.15% | 209,600 |
| Sep 14, 2026 | 5.27 | 5.32 | 5.14 | 5.23 | 5.23 | -0.95% | 272,400 |
| Sep 11, 2026 | 5.30 | 5.30 | 5.13 | 5.28 | 5.28 | -1.03% | 190,800 |
| Sep 10, 2026 | 5.02 | 5.34 | 5.02 | 5.34 | 5.34 | 6.38% | 252,400 |
| Sep 9, 2026 | 5.26 | 5.34 | 5.02 | 5.02 | 5.02 | -4.57% | 240,800 |
| Sep 8, 2026 | 5.35 | 5.38 | 5.15 | 5.26 | 5.26 | -1.78% | 236,400 |
| Sep 7, 2026 | 5.42 | 5.45 | 5.21 | 5.35 | 5.35 | -1.20% | 233,200 |
| Sep 4, 2026 | 5.52 | 5.62 | 5.41 | 5.42 | 5.42 | -2.08% | 233,600 |
| Sep 3, 2026 | 5.70 | 5.90 | 5.51 | 5.53 | 5.53 | -4.66% | 290,800 |
| Sep 2, 2026 | 6.26 | 6.29 | 5.65 | 5.80 | 5.80 | -7.42% | 210,400 |
| Sep 1, 2026 | 5.95 | 6.42 | 5.85 | 6.27 | 6.27 | 7.09% | 219,200 |
| Aug 31, 2026 | 5.70 | 5.87 | 5.64 | 5.85 | 5.85 | 2.36% | 244,000 |
| Aug 28, 2026 | 5.63 | 5.73 | 5.63 | 5.72 | 5.72 | 2.05% | 171,600 |
| Aug 27, 2026 | 5.65 | 5.77 | 5.60 | 5.60 | 5.60 | -0.97% | 222,400 |
| Aug 26, 2026 | 5.66 | 5.87 | 5.60 | 5.66 | 5.66 | -0.35% | 205,600 |
| Aug 25, 2026 | 5.55 | 5.68 | 5.54 | 5.68 | 5.68 | 1.79% | 190,800 |
| Aug 24, 2026 | 5.78 | 5.90 | 5.49 | 5.58 | 5.58 | -4.78% | 214,000 |
| Aug 21, 2026 | 5.78 | 5.90 | 5.70 | 5.86 | 5.86 | 2.18% | 167,200 |
| Aug 20, 2026 | 5.83 | 5.94 | 5.61 | 5.73 | 5.73 | -1.21% | 235,600 |
| Aug 19, 2026 | 5.75 | 5.87 | 5.73 | 5.80 | 5.80 | 0.09% | 229,200 |
| Aug 18, 2026 | 5.80 | 5.94 | 5.77 | 5.80 | 5.80 | -1.45% | 208,000 |
| Aug 17, 2026 | 5.98 | 6.10 | 5.88 | 5.88 | 5.88 | -2.16% | 206,400 |
| Aug 14, 2026 | 6.05 | 6.15 | 6.01 | 6.01 | 6.01 | -1.72% | 159,600 |
| Aug 13, 2026 | 6.00 | 6.22 | 6.00 | 6.12 | 6.12 | 0.66% | 173,600 |
| Aug 12, 2026 | 5.88 | 6.13 | 5.87 | 6.08 | 6.08 | 2.53% | 217,600 |
| Aug 11, 2026 | 5.67 | 6.30 | 5.67 | 5.93 | 5.93 | 4.50% | 188,000 |
| Aug 10, 2026 | 6.30 | 6.42 | 5.67 | 5.67 | 5.67 | -10.92% | 198,800 |
| Aug 7, 2026 | 6.40 | 6.52 | 6.37 | 6.37 | 6.37 | -1.47% | 165,200 |