Readboy Education Holding Company Limited (HKG:2385)
Hong Kong · Delayed Price · Currency is HKD 5.00
+0.14 (2.88%)
At close: Apr 14, 2026
HKG:2385 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 4.86 | 5.00 | 4.73 | 5.00 | 5.00 | 2.88% | 271,200 |
| Apr 13, 2026 | 5.16 | 5.16 | 4.51 | 4.86 | 4.86 | -8.13% | 334,800 |
| Apr 10, 2026 | 5.10 | 5.66 | 5.05 | 5.29 | 5.29 | 3.73% | 274,400 |
| Apr 9, 2026 | 5.27 | 5.29 | 5.10 | 5.10 | 5.10 | -3.23% | 196,800 |
| Apr 8, 2026 | 5.23 | 5.27 | 5.17 | 5.27 | 5.27 | 0.76% | 266,400 |
| Apr 2, 2026 | 5.27 | 5.31 | 5.20 | 5.23 | 5.23 | -0.76% | 282,800 |
| Apr 1, 2026 | 5.35 | 5.42 | 5.20 | 5.27 | 5.27 | -1.13% | 206,400 |
| Mar 31, 2026 | 5.35 | 5.67 | 5.30 | 5.33 | 5.33 | -0.37% | 381,600 |
| Mar 30, 2026 | 5.52 | 5.55 | 5.18 | 5.35 | 5.35 | -3.08% | 260,800 |
| Mar 27, 2026 | 5.50 | 5.52 | 5.40 | 5.52 | 5.52 | -2.65% | 272,800 |
| Mar 26, 2026 | 5.50 | 5.67 | 5.40 | 5.67 | 5.67 | 1.43% | 167,600 |
| Mar 25, 2026 | 5.75 | 5.75 | 5.40 | 5.59 | 5.59 | -2.10% | 224,400 |
| Mar 24, 2026 | 4.74 | 5.71 | 4.74 | 5.71 | 5.71 | 2.51% | 357,600 |
| Mar 23, 2026 | 5.88 | 5.88 | 5.57 | 5.57 | 5.57 | -3.63% | 357,600 |
| Mar 20, 2026 | 5.63 | 5.78 | 5.62 | 5.78 | 5.78 | 2.30% | 698,000 |
| Mar 19, 2026 | 5.63 | 5.65 | 5.59 | 5.65 | 5.65 | 0.18% | 354,000 |
| Mar 18, 2026 | 5.64 | 5.64 | 5.60 | 5.64 | 5.64 | -0.18% | 220,400 |
| Mar 17, 2026 | 5.64 | 5.65 | 5.60 | 5.65 | 5.65 | - | 234,800 |
| Mar 16, 2026 | 5.65 | 5.65 | 5.55 | 5.65 | 5.65 | -0.53% | 340,800 |
| Mar 13, 2026 | 5.68 | 5.68 | 5.55 | 5.68 | 5.68 | - | 343,200 |
| Mar 12, 2026 | 5.70 | 5.70 | 5.61 | 5.68 | 5.68 | 0.53% | 373,200 |
| Mar 11, 2026 | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -2.42% | 229,600 |
| Mar 10, 2026 | 5.74 | 5.79 | 5.66 | 5.79 | 5.79 | -0.34% | 196,000 |
| Mar 9, 2026 | 5.82 | 5.82 | 5.68 | 5.81 | 5.81 | -1.36% | 249,600 |
| Mar 6, 2026 | 5.75 | 5.89 | 5.71 | 5.89 | 5.89 | 2.26% | 229,200 |
| Mar 5, 2026 | 5.78 | 5.90 | 5.70 | 5.76 | 5.76 | -0.35% | 225,200 |
| Mar 4, 2026 | 5.85 | 5.86 | 5.65 | 5.78 | 5.78 | -2.03% | 205,200 |
| Mar 3, 2026 | 5.87 | 5.90 | 5.77 | 5.90 | 5.90 | - | 211,600 |
| Mar 2, 2026 | 5.85 | 5.95 | 5.81 | 5.90 | 5.90 | -1.17% | 254,000 |
| Feb 27, 2026 | 5.89 | 5.97 | 5.80 | 5.97 | 5.97 | -1.16% | 200,800 |
| Feb 26, 2026 | 5.98 | 6.10 | 5.88 | 6.04 | 6.04 | -0.49% | 187,200 |
| Feb 25, 2026 | 5.87 | 6.07 | 5.80 | 6.07 | 6.07 | 3.76% | 264,400 |
| Feb 24, 2026 | 5.87 | 5.88 | 5.79 | 5.85 | 5.85 | -0.51% | 246,400 |
| Feb 23, 2026 | 5.92 | 5.92 | 5.78 | 5.88 | 5.88 | 0.68% | 212,800 |
| Feb 20, 2026 | 5.84 | 5.90 | 5.74 | 5.84 | 5.84 | - | 212,800 |
| Feb 16, 2026 | 5.80 | 5.84 | 5.79 | 5.84 | 5.84 | -0.85% | 103,600 |
| Feb 13, 2026 | 5.90 | 5.94 | 5.75 | 5.89 | 5.89 | -0.17% | 228,400 |
| Feb 12, 2026 | 5.86 | 5.90 | 5.81 | 5.90 | 5.90 | -1.67% | 196,800 |
| Feb 11, 2026 | 5.80 | 6.10 | 5.80 | 6.00 | 6.00 | 1.69% | 227,200 |
| Feb 10, 2026 | 5.80 | 5.90 | 5.78 | 5.90 | 5.90 | 0.17% | 213,600 |
| Feb 9, 2026 | 5.80 | 5.91 | 5.78 | 5.89 | 5.89 | -0.34% | 232,000 |
| Feb 6, 2026 | 5.83 | 5.91 | 5.79 | 5.91 | 5.91 | 1.20% | 206,400 |
| Feb 5, 2026 | 6.03 | 6.04 | 5.84 | 5.84 | 5.84 | -3.15% | 194,000 |
| Feb 4, 2026 | 6.05 | 6.05 | 5.95 | 6.03 | 6.03 | 0.84% | 210,800 |
| Feb 3, 2026 | 6.10 | 6.12 | 5.97 | 5.98 | 5.98 | -3.24% | 205,200 |
| Feb 2, 2026 | 6.17 | 6.18 | 6.01 | 6.18 | 6.18 | -0.16% | 202,800 |
| Jan 30, 2026 | 6.00 | 6.19 | 5.90 | 6.19 | 6.19 | 3.34% | 162,800 |
| Jan 29, 2026 | 6.00 | 6.02 | 5.90 | 5.99 | 5.99 | -1.16% | 186,800 |
| Jan 28, 2026 | 6.00 | 6.07 | 5.93 | 6.06 | 6.06 | 1.17% | 176,800 |
| Jan 27, 2026 | 6.06 | 6.06 | 5.80 | 5.99 | 5.99 | 0.67% | 235,600 |