Readboy Education Holding Company Limited (HKG:2385)
Hong Kong · Delayed Price · Currency is HKD 5.09
+0.08 (1.60%)
At close: May 28, 2026
HKG:2385 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 4.98 | 5.10 | 1.98 | 5.09 | 5.09 | 1.60% | 196,000 |
| May 27, 2026 | 5.04 | 5.10 | 4.95 | 5.01 | 5.01 | -0.60% | 196,400 |
| May 26, 2026 | 4.82 | 5.09 | 4.82 | 5.04 | 5.04 | 4.56% | 192,400 |
| May 22, 2026 | 4.95 | 4.95 | 4.70 | 4.82 | 4.82 | -2.82% | 223,200 |
| May 21, 2026 | 4.82 | 4.99 | 4.75 | 4.96 | 4.96 | 2.90% | 199,200 |
| May 20, 2026 | 4.86 | 5.00 | 4.78 | 4.82 | 4.82 | -0.82% | 187,400 |
| May 19, 2026 | 4.58 | 4.88 | 4.58 | 4.86 | 4.86 | 6.58% | 238,000 |
| May 18, 2026 | 4.40 | 4.60 | 4.40 | 4.56 | 4.56 | 2.24% | 189,600 |
| May 15, 2026 | 4.44 | 4.47 | 4.40 | 4.46 | 4.46 | -0.45% | 193,200 |
| May 14, 2026 | 4.30 | 4.48 | 4.30 | 4.48 | 4.48 | 4.19% | 241,600 |
| May 13, 2026 | 4.50 | 4.50 | 4.24 | 4.30 | 4.30 | -4.87% | 318,600 |
| May 12, 2026 | 4.40 | 4.52 | 4.30 | 4.52 | 4.52 | 3.43% | 261,600 |
| May 11, 2026 | 4.55 | 4.55 | 4.39 | 4.37 | 4.37 | -3.53% | 202,800 |
| May 8, 2026 | 4.43 | 4.53 | 4.31 | 4.53 | 4.53 | 2.26% | 204,200 |
| May 7, 2026 | 4.60 | 4.66 | 4.40 | 4.43 | 4.43 | -4.94% | 262,400 |
| May 6, 2026 | 4.62 | 4.66 | 4.42 | 4.66 | 4.66 | 0.87% | 500,400 |
| May 5, 2026 | 4.61 | 4.66 | 4.47 | 4.62 | 4.62 | 0.22% | 220,800 |
| May 4, 2026 | 4.65 | 4.68 | 4.50 | 4.61 | 4.61 | -1.71% | 287,200 |
| Apr 30, 2026 | 4.85 | 4.85 | 4.68 | 4.69 | 4.69 | -5.63% | 210,000 |
| Apr 29, 2026 | 4.83 | 5.00 | 4.81 | 4.97 | 4.97 | 5.07% | 289,200 |
| Apr 28, 2026 | 4.90 | 4.90 | 4.70 | 4.73 | 4.73 | -0.42% | 187,200 |
| Apr 27, 2026 | 4.79 | 4.90 | 4.75 | 4.75 | 4.75 | -0.84% | 186,000 |
| Apr 24, 2026 | 4.93 | 4.96 | 4.70 | 4.79 | 4.79 | -2.84% | 134,800 |
| Apr 23, 2026 | 4.88 | 4.94 | 4.71 | 4.93 | 4.93 | 2.28% | 393,600 |
| Apr 22, 2026 | 4.97 | 4.98 | 4.78 | 4.82 | 4.82 | -5.86% | 206,800 |
| Apr 21, 2026 | 4.90 | 5.15 | 4.87 | 5.12 | 5.12 | 3.64% | 347,200 |
| Apr 20, 2026 | 4.90 | 5.10 | 4.80 | 4.94 | 4.94 | 2.92% | 275,200 |
| Apr 17, 2026 | 4.80 | 5.02 | 4.80 | 4.80 | 4.80 | -4.38% | 331,200 |
| Apr 16, 2026 | 5.00 | 5.02 | 4.80 | 5.02 | 5.02 | 0.40% | 172,800 |
| Apr 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 380,000 |
| Apr 14, 2026 | 4.86 | 5.00 | 4.73 | 5.00 | 5.00 | 2.88% | 271,200 |
| Apr 13, 2026 | 5.16 | 5.16 | 4.51 | 4.86 | 4.86 | -8.13% | 334,800 |
| Apr 10, 2026 | 5.10 | 5.66 | 5.05 | 5.29 | 5.29 | 3.73% | 274,400 |
| Apr 9, 2026 | 5.27 | 5.29 | 5.10 | 5.10 | 5.10 | -3.23% | 196,800 |
| Apr 8, 2026 | 5.23 | 5.27 | 5.17 | 5.27 | 5.27 | 0.76% | 266,400 |
| Apr 2, 2026 | 5.27 | 5.31 | 5.20 | 5.23 | 5.23 | -0.76% | 282,800 |
| Apr 1, 2026 | 5.35 | 5.42 | 5.20 | 5.27 | 5.27 | -1.13% | 206,400 |
| Mar 31, 2026 | 5.35 | 5.67 | 5.30 | 5.33 | 5.33 | -0.37% | 381,600 |
| Mar 30, 2026 | 5.52 | 5.55 | 5.18 | 5.35 | 5.35 | -3.08% | 260,800 |
| Mar 27, 2026 | 5.50 | 5.52 | 5.40 | 5.52 | 5.52 | -2.65% | 272,800 |
| Mar 26, 2026 | 5.50 | 5.67 | 5.40 | 5.67 | 5.67 | 1.43% | 167,600 |
| Mar 25, 2026 | 5.75 | 5.75 | 5.40 | 5.59 | 5.59 | -2.10% | 224,400 |
| Mar 24, 2026 | 4.74 | 5.71 | 4.74 | 5.71 | 5.71 | 2.51% | 357,600 |
| Mar 23, 2026 | 5.88 | 5.88 | 5.57 | 5.57 | 5.57 | -3.63% | 357,600 |
| Mar 20, 2026 | 5.63 | 5.78 | 5.62 | 5.78 | 5.78 | 2.30% | 698,000 |
| Mar 19, 2026 | 5.63 | 5.65 | 5.59 | 5.65 | 5.65 | 0.18% | 354,000 |
| Mar 18, 2026 | 5.64 | 5.64 | 5.60 | 5.64 | 5.64 | -0.18% | 220,400 |
| Mar 17, 2026 | 5.64 | 5.65 | 5.60 | 5.65 | 5.65 | - | 234,800 |
| Mar 16, 2026 | 5.65 | 5.65 | 5.55 | 5.65 | 5.65 | -0.53% | 340,800 |
| Mar 13, 2026 | 5.68 | 5.68 | 5.55 | 5.68 | 5.68 | - | 343,200 |