SINOPEC Engineering (Group) Co., Ltd. (HKG:2386)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
7.26
+0.17 (2.40%)
Oct 22, 2025, 4:08 PM HKT

HKG:2386 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20257.087.326.997.267.262.40%4,550,608
Oct 21, 20257.097.127.017.097.091.00%1,644,000
Oct 20, 20256.857.136.777.027.020.72%3,274,000
Oct 17, 20257.037.036.896.976.97-0.14%4,063,825
Oct 16, 20256.877.046.876.986.981.01%9,152,000
Oct 15, 20256.786.936.776.916.911.17%3,858,425
Oct 14, 20256.896.956.726.836.83-5,720,814
Oct 13, 20256.666.856.576.836.831.19%6,634,646
Oct 10, 20256.846.916.726.756.75-1.60%4,195,353
Oct 9, 20256.776.946.706.866.861.33%5,009,772
Oct 8, 20256.636.796.616.776.772.11%1,625,303
Oct 6, 20256.756.756.626.636.63-1.34%834,000
Oct 3, 20256.686.726.596.726.720.15%1,284,500
Oct 2, 20256.766.796.706.716.71-0.74%1,875,898
Sep 30, 20256.886.926.716.766.76-1.74%2,940,119
Sep 29, 20256.736.936.736.886.882.23%4,581,500
Sep 26, 20256.606.776.606.736.730.60%3,635,500
Sep 25, 20256.946.946.646.696.69-3.32%5,616,500
Sep 24, 20256.917.016.876.926.920.87%3,237,000
Sep 23, 20256.996.996.796.866.86-1.86%3,963,000
Sep 22, 20257.097.116.946.996.99-2.10%3,835,465
Sep 19, 20257.147.287.147.147.14-4,911,500
Sep 18, 20257.157.227.067.147.14-0.83%5,080,000
Sep 17, 20257.287.287.157.207.20-0.41%1,960,000
Sep 16, 20257.377.377.137.237.23-0.41%2,699,000
Sep 15, 20257.217.307.157.267.26-1.09%4,306,697
Sep 12, 20257.357.437.237.347.34-0.27%6,724,652
Sep 11, 20257.197.447.197.367.360.41%5,877,188
Sep 10, 20257.287.397.207.337.33-7,003,362
Sep 9, 20257.077.376.987.337.333.82%11,985,760
Sep 8, 20256.937.076.917.067.063.22%12,189,000
Sep 5, 20256.957.066.846.846.84-1.01%29,330,071
Sep 4, 20256.956.966.876.916.91-0.29%9,973,000
Sep 3, 20256.706.996.706.936.933.43%11,177,760
Sep 2, 20256.726.856.646.706.70-3.32%3,552,000
Sep 1, 20256.946.966.796.936.75-0.43%4,551,410
Aug 29, 20256.947.056.906.966.78-0.29%5,353,000
Aug 28, 20257.007.066.906.986.80-0.99%4,637,134
Aug 27, 20256.907.106.907.056.87-0.14%8,484,500
Aug 26, 20257.047.086.947.066.88-8,473,500
Aug 25, 20257.067.197.047.066.88-8,756,000
Aug 22, 20257.027.106.987.066.88-1.94%10,912,573
Aug 21, 20256.957.306.847.207.013.45%22,573,830
Aug 20, 20256.806.986.696.966.782.50%8,124,000
Aug 19, 20256.706.896.706.796.611.34%6,539,000
Aug 18, 20256.286.886.286.706.538.41%21,055,000
Aug 15, 20256.196.276.106.186.02-0.96%3,698,500
Aug 14, 20256.186.356.186.246.080.65%5,259,000
Aug 13, 20256.286.286.156.206.04-0.48%6,320,593
Aug 12, 20256.266.316.216.236.07-0.16%2,042,000