SINOPEC Engineering (Group) Co., Ltd. (HKG:2386)
Hong Kong · Delayed Price · Currency is HKD 6.84
+0.04 (0.59%)
Jan 21, 2026, 4:08 PM HKT
HKG:2386 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 6.82 | 6.88 | 6.80 | 6.81 | - | 0.15% | 715,685 |
| Jan 20, 2026 | 6.79 | 6.85 | 6.71 | 6.80 | 6.80 | 0.59% | 4,414,667 |
| Jan 19, 2026 | 6.90 | 6.97 | 6.75 | 6.76 | 6.76 | -2.03% | 5,450,500 |
| Jan 16, 2026 | 6.92 | 6.99 | 6.86 | 6.90 | 6.90 | -0.43% | 5,938,564 |
| Jan 15, 2026 | 7.10 | 7.10 | 6.80 | 6.93 | 6.93 | -2.12% | 17,147,000 |
| Jan 14, 2026 | 7.58 | 7.58 | 7.07 | 7.08 | 7.08 | -5.73% | 14,377,500 |
| Jan 13, 2026 | 7.36 | 7.51 | 7.30 | 7.51 | 7.51 | 3.02% | 7,684,000 |
| Jan 12, 2026 | 7.86 | 7.86 | 7.22 | 7.29 | 7.29 | -7.13% | 12,020,500 |
| Jan 9, 2026 | 7.76 | 7.85 | 7.69 | 7.85 | 7.85 | 1.95% | 4,172,000 |
| Jan 8, 2026 | 7.61 | 7.74 | 7.56 | 7.70 | 7.70 | 1.45% | 5,244,000 |
| Jan 7, 2026 | 7.69 | 7.72 | 7.50 | 7.59 | 7.59 | -0.39% | 2,876,064 |
| Jan 6, 2026 | 7.60 | 7.77 | 7.53 | 7.62 | 7.62 | 0.26% | 5,092,000 |
| Jan 5, 2026 | 7.61 | 7.71 | 7.49 | 7.60 | 7.60 | -0.26% | 6,571,343 |
| Jan 2, 2026 | 7.68 | 7.68 | 7.49 | 7.62 | 7.62 | -0.52% | 753,500 |
| Dec 31, 2025 | 7.58 | 7.66 | 7.44 | 7.66 | 7.66 | 2.27% | 2,732,000 |
| Dec 30, 2025 | 7.56 | 7.57 | 7.31 | 7.49 | 7.49 | 1.22% | 3,797,188 |
| Dec 29, 2025 | 7.37 | 7.61 | 7.34 | 7.40 | 7.40 | -1.46% | 5,855,000 |
| Dec 24, 2025 | 7.34 | 7.62 | 7.34 | 7.51 | 7.51 | -0.40% | 2,042,500 |
| Dec 23, 2025 | 7.50 | 7.65 | 7.45 | 7.54 | 7.54 | 0.53% | 9,993,500 |
| Dec 22, 2025 | 7.40 | 7.50 | 7.27 | 7.50 | 7.50 | 2.60% | 4,932,324 |
| Dec 19, 2025 | 7.43 | 7.43 | 7.21 | 7.31 | 7.31 | -1.62% | 6,394,157 |
| Dec 18, 2025 | 7.51 | 7.59 | 7.38 | 7.43 | 7.43 | -1.20% | 2,934,500 |
| Dec 17, 2025 | 7.25 | 7.52 | 7.20 | 7.52 | 7.52 | 3.72% | 7,127,000 |
| Dec 16, 2025 | 7.40 | 7.49 | 7.22 | 7.25 | 7.25 | -2.03% | 2,059,000 |
| Dec 15, 2025 | 7.34 | 7.41 | 7.27 | 7.40 | 7.40 | 0.68% | 2,911,500 |
| Dec 12, 2025 | 7.30 | 7.36 | 7.18 | 7.35 | 7.35 | 1.66% | 6,562,988 |
| Dec 11, 2025 | 7.31 | 7.34 | 7.18 | 7.23 | 7.23 | -1.50% | 2,697,000 |
| Dec 10, 2025 | 7.39 | 7.40 | 7.26 | 7.34 | 7.34 | -0.41% | 4,116,500 |
| Dec 9, 2025 | 7.56 | 7.56 | 7.27 | 7.37 | 7.37 | -1.73% | 4,218,810 |
| Dec 8, 2025 | 7.55 | 7.58 | 7.39 | 7.50 | 7.50 | -1.45% | 5,351,920 |
| Dec 5, 2025 | 7.63 | 7.63 | 7.50 | 7.61 | 7.61 | 0.13% | 3,131,300 |
| Dec 4, 2025 | 7.69 | 7.72 | 7.53 | 7.60 | 7.60 | -0.26% | 5,781,208 |
| Dec 3, 2025 | 7.61 | 7.68 | 7.58 | 7.62 | 7.62 | 0.13% | 3,310,500 |
| Dec 2, 2025 | 7.56 | 7.70 | 7.33 | 7.61 | 7.61 | 2.15% | 5,237,669 |
| Dec 1, 2025 | 7.34 | 7.45 | 7.33 | 7.45 | 7.45 | 1.36% | 3,260,000 |
| Nov 28, 2025 | 7.41 | 7.41 | 7.32 | 7.35 | 7.35 | -1.87% | 1,944,500 |
| Nov 27, 2025 | 7.57 | 7.57 | 7.40 | 7.49 | 7.49 | 0.27% | 1,418,000 |
| Nov 26, 2025 | 7.48 | 7.54 | 7.41 | 7.47 | 7.47 | -0.27% | 3,796,000 |
| Nov 25, 2025 | 7.44 | 7.55 | 7.42 | 7.49 | 7.49 | 0.67% | 4,823,600 |
| Nov 24, 2025 | 7.37 | 7.59 | 7.37 | 7.44 | 7.44 | -0.13% | 3,609,500 |
| Nov 21, 2025 | 7.60 | 7.60 | 7.35 | 7.45 | 7.45 | -1.97% | 5,046,500 |
| Nov 20, 2025 | 7.52 | 7.63 | 7.45 | 7.60 | 7.60 | 0.40% | 3,629,500 |
| Nov 19, 2025 | 7.56 | 7.68 | 7.53 | 7.57 | 7.57 | -0.39% | 3,094,500 |
| Nov 18, 2025 | 7.78 | 7.78 | 7.53 | 7.60 | 7.60 | -1.94% | 3,830,500 |
| Nov 17, 2025 | 7.73 | 7.77 | 7.67 | 7.75 | 7.75 | 0.26% | 5,103,000 |
| Nov 14, 2025 | 7.78 | 7.80 | 7.70 | 7.73 | 7.73 | -1.53% | 2,765,500 |
| Nov 13, 2025 | 7.76 | 7.91 | 7.76 | 7.85 | 7.85 | -0.76% | 2,751,500 |
| Nov 12, 2025 | 7.79 | 7.93 | 7.57 | 7.91 | 7.91 | 1.54% | 5,637,296 |
| Nov 11, 2025 | 7.65 | 7.80 | 7.50 | 7.79 | 7.79 | 1.83% | 5,103,128 |
| Nov 10, 2025 | 7.63 | 7.67 | 7.58 | 7.65 | 7.65 | 0.13% | 5,009,000 |