SINOPEC Engineering (Group) Co., Ltd. (HKG:2386)
Hong Kong · Delayed Price · Currency is HKD 5.49
+0.12 (2.23%)
Jul 29, 2026, 4:08 PM HKT
HKG:2386 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 5.43 | 5.49 | 5.38 | 5.49 | 5.49 | 2.23% | 4,296,500 |
| Jul 28, 2026 | 5.44 | 5.44 | 5.27 | 5.37 | 5.37 | -1.29% | 2,925,000 |
| Jul 27, 2026 | 5.45 | 5.45 | 5.30 | 5.44 | 5.44 | 1.12% | 1,883,000 |
| Jul 24, 2026 | 5.39 | 5.47 | 5.36 | 5.38 | 5.38 | -2.00% | 2,229,000 |
| Jul 23, 2026 | 5.40 | 5.52 | 5.37 | 5.49 | 5.49 | 1.86% | 2,728,500 |
| Jul 22, 2026 | 5.45 | 5.47 | 5.34 | 5.39 | 5.39 | 0.19% | 3,249,612 |
| Jul 21, 2026 | 5.36 | 5.44 | 5.30 | 5.38 | 5.38 | 0.37% | 2,114,651 |
| Jul 20, 2026 | 5.22 | 5.40 | 5.22 | 5.36 | 5.36 | 2.29% | 3,441,500 |
| Jul 17, 2026 | 5.34 | 5.43 | 5.19 | 5.24 | 5.24 | -0.38% | 3,489,000 |
| Jul 16, 2026 | 5.38 | 5.38 | 5.25 | 5.26 | 5.26 | -1.68% | 2,812,909 |
| Jul 15, 2026 | 5.25 | 5.37 | 5.20 | 5.35 | 5.35 | 2.69% | 3,505,131 |
| Jul 14, 2026 | 5.23 | 5.24 | 5.07 | 5.21 | 5.21 | 0.58% | 1,908,671 |
| Jul 13, 2026 | 5.18 | 5.22 | 5.08 | 5.18 | 5.18 | - | 3,840,500 |
| Jul 10, 2026 | 5.18 | 5.23 | 5.13 | 5.18 | 5.18 | - | 2,759,584 |
| Jul 9, 2026 | 5.27 | 5.27 | 5.14 | 5.18 | 5.18 | -0.96% | 1,514,000 |
| Jul 8, 2026 | 5.16 | 5.25 | 5.15 | 5.23 | 5.23 | 0.38% | 2,775,500 |
| Jul 7, 2026 | 5.29 | 5.43 | 5.20 | 5.21 | 5.21 | -1.33% | 4,243,000 |
| Jul 6, 2026 | 5.17 | 5.32 | 5.17 | 5.28 | 5.28 | 1.93% | 3,530,100 |
| Jul 3, 2026 | 5.06 | 5.28 | 5.04 | 5.18 | 5.18 | 3.19% | 4,087,500 |
| Jul 2, 2026 | 5.08 | 5.16 | 5.00 | 5.02 | 5.02 | 1.83% | 6,119,800 |
| Jun 30, 2026 | 5.03 | 5.12 | 4.88 | 4.93 | 4.93 | -1.99% | 4,019,500 |
| Jun 29, 2026 | 4.95 | 5.06 | 4.90 | 5.03 | 5.03 | 1.62% | 3,742,438 |
| Jun 26, 2026 | 4.88 | 4.96 | 4.84 | 4.95 | 4.95 | 0.41% | 3,538,141 |
| Jun 25, 2026 | 5.00 | 5.05 | 4.89 | 4.93 | 4.93 | -1.79% | 4,457,984 |
| Jun 24, 2026 | 5.02 | 5.02 | 4.85 | 5.02 | 5.02 | 0.20% | 5,941,500 |
| Jun 23, 2026 | 5.16 | 5.16 | 4.94 | 5.01 | 5.01 | -2.91% | 7,654,500 |
| Jun 22, 2026 | 5.14 | 5.22 | 5.12 | 5.16 | 5.16 | 0.39% | 6,173,500 |
| Jun 18, 2026 | 5.28 | 5.30 | 5.09 | 5.14 | 5.14 | -2.84% | 10,554,500 |
| Jun 17, 2026 | 5.46 | 5.46 | 5.23 | 5.29 | 5.29 | -2.04% | 5,211,000 |
| Jun 16, 2026 | 5.56 | 5.57 | 5.32 | 5.40 | 5.40 | -2.35% | 6,042,500 |
| Jun 15, 2026 | 5.58 | 5.65 | 5.46 | 5.53 | 5.53 | 0.18% | 5,551,000 |
| Jun 12, 2026 | 5.44 | 5.59 | 5.38 | 5.52 | 5.52 | 2.60% | 11,344,500 |
| Jun 11, 2026 | 5.30 | 5.40 | 5.22 | 5.38 | 5.38 | 1.70% | 5,800,500 |
| Jun 10, 2026 | 5.43 | 5.43 | 5.17 | 5.29 | 5.29 | -2.58% | 5,870,500 |
| Jun 9, 2026 | 5.60 | 5.75 | 5.32 | 5.43 | 5.43 | -2.88% | 8,071,351 |
| Jun 8, 2026 | 5.85 | 5.89 | 5.75 | 5.82 | 5.59 | -0.51% | 5,963,860 |
| Jun 5, 2026 | 5.84 | 6.00 | 5.84 | 5.85 | 5.62 | -2.17% | 7,578,500 |
| Jun 4, 2026 | 5.84 | 5.99 | 5.81 | 5.98 | 5.74 | 1.18% | 5,882,236 |
| Jun 3, 2026 | 5.88 | 5.97 | 5.80 | 5.91 | 5.68 | 1.03% | 5,178,500 |
| Jun 2, 2026 | 5.65 | 5.90 | 5.65 | 5.85 | 5.62 | 2.45% | 5,402,500 |
| Jun 1, 2026 | 5.57 | 5.76 | 5.48 | 5.71 | 5.49 | 3.44% | 4,954,500 |
| May 29, 2026 | 5.57 | 5.66 | 5.52 | 5.52 | 5.30 | -0.90% | 6,435,488 |
| May 28, 2026 | 5.67 | 5.67 | 5.48 | 5.57 | 5.35 | -1.76% | 6,087,865 |
| May 27, 2026 | 5.62 | 5.71 | 5.61 | 5.67 | 5.45 | -0.53% | 4,359,224 |
| May 26, 2026 | 5.81 | 5.81 | 5.60 | 5.70 | 5.48 | -0.35% | 4,880,020 |
| May 22, 2026 | 5.67 | 5.74 | 5.61 | 5.72 | 5.49 | 1.06% | 2,747,000 |
| May 21, 2026 | 5.76 | 5.79 | 5.62 | 5.66 | 5.44 | -1.91% | 3,346,520 |
| May 20, 2026 | 5.79 | 5.80 | 5.71 | 5.77 | 5.54 | -0.52% | 2,794,266 |
| May 19, 2026 | 5.81 | 5.89 | 5.74 | 5.80 | 5.57 | 0.35% | 3,749,424 |
| May 18, 2026 | 5.78 | 5.84 | 5.74 | 5.78 | 5.55 | -1.37% | 2,567,500 |