SINOPEC Engineering (Group) Co., Ltd. (HKG:2386)
Hong Kong · Delayed Price · Currency is HKD 5.16
-0.07 (-1.34%)
Jul 9, 2026, 11:53 AM HKT
HKG:2386 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 5.16 | 5.25 | 5.15 | 5.23 | 5.23 | 0.38% | 2,775,500 |
| Jul 7, 2026 | 5.29 | 5.43 | 5.20 | 5.21 | 5.21 | -1.33% | 4,243,000 |
| Jul 6, 2026 | 5.17 | 5.32 | 5.17 | 5.28 | 5.28 | 1.93% | 3,530,100 |
| Jul 3, 2026 | 5.06 | 5.28 | 5.04 | 5.18 | 5.18 | 3.19% | 4,087,500 |
| Jul 2, 2026 | 5.08 | 5.16 | 5.00 | 5.02 | 5.02 | 1.83% | 6,119,800 |
| Jun 30, 2026 | 5.03 | 5.12 | 4.88 | 4.93 | 4.93 | -1.99% | 4,019,500 |
| Jun 29, 2026 | 4.95 | 5.06 | 4.90 | 5.03 | 5.03 | 1.62% | 3,742,438 |
| Jun 26, 2026 | 4.88 | 4.96 | 4.84 | 4.95 | 4.95 | 0.41% | 3,538,141 |
| Jun 25, 2026 | 5.00 | 5.05 | 4.89 | 4.93 | 4.93 | -1.79% | 4,457,984 |
| Jun 24, 2026 | 5.02 | 5.02 | 4.85 | 5.02 | 5.02 | 0.20% | 5,941,500 |
| Jun 23, 2026 | 5.16 | 5.16 | 4.94 | 5.01 | 5.01 | -2.91% | 7,654,500 |
| Jun 22, 2026 | 5.14 | 5.22 | 5.12 | 5.16 | 5.16 | 0.39% | 6,173,500 |
| Jun 18, 2026 | 5.28 | 5.30 | 5.09 | 5.14 | 5.14 | -2.84% | 10,554,500 |
| Jun 17, 2026 | 5.46 | 5.46 | 5.23 | 5.29 | 5.29 | -2.04% | 5,211,000 |
| Jun 16, 2026 | 5.56 | 5.57 | 5.32 | 5.40 | 5.40 | -2.35% | 6,042,500 |
| Jun 15, 2026 | 5.58 | 5.65 | 5.46 | 5.53 | 5.53 | 0.18% | 5,551,000 |
| Jun 12, 2026 | 5.44 | 5.59 | 5.38 | 5.52 | 5.52 | 2.60% | 11,344,500 |
| Jun 11, 2026 | 5.30 | 5.40 | 5.22 | 5.38 | 5.38 | 1.70% | 5,800,500 |
| Jun 10, 2026 | 5.43 | 5.43 | 5.17 | 5.29 | 5.29 | -2.58% | 5,870,500 |
| Jun 9, 2026 | 5.60 | 5.75 | 5.32 | 5.43 | 5.43 | -2.88% | 8,071,351 |
| Jun 8, 2026 | 5.85 | 5.89 | 5.75 | 5.82 | 5.59 | -0.51% | 5,963,860 |
| Jun 5, 2026 | 5.84 | 6.00 | 5.84 | 5.85 | 5.62 | -2.17% | 7,578,500 |
| Jun 4, 2026 | 5.84 | 5.99 | 5.81 | 5.98 | 5.74 | 1.18% | 5,882,236 |
| Jun 3, 2026 | 5.88 | 5.97 | 5.80 | 5.91 | 5.68 | 1.03% | 5,178,500 |
| Jun 2, 2026 | 5.65 | 5.90 | 5.65 | 5.85 | 5.62 | 2.45% | 5,402,500 |
| Jun 1, 2026 | 5.57 | 5.76 | 5.48 | 5.71 | 5.49 | 3.44% | 4,954,500 |
| May 29, 2026 | 5.57 | 5.66 | 5.52 | 5.52 | 5.30 | -0.90% | 6,435,488 |
| May 28, 2026 | 5.67 | 5.67 | 5.48 | 5.57 | 5.35 | -1.76% | 6,087,865 |
| May 27, 2026 | 5.62 | 5.71 | 5.61 | 5.67 | 5.45 | -0.53% | 4,359,224 |
| May 26, 2026 | 5.81 | 5.81 | 5.60 | 5.70 | 5.48 | -0.35% | 4,880,020 |
| May 22, 2026 | 5.67 | 5.74 | 5.61 | 5.72 | 5.49 | 1.06% | 2,747,000 |
| May 21, 2026 | 5.76 | 5.79 | 5.62 | 5.66 | 5.44 | -1.91% | 3,346,520 |
| May 20, 2026 | 5.79 | 5.80 | 5.71 | 5.77 | 5.54 | -0.52% | 2,794,266 |
| May 19, 2026 | 5.81 | 5.89 | 5.74 | 5.80 | 5.57 | 0.35% | 3,749,424 |
| May 18, 2026 | 5.78 | 5.84 | 5.74 | 5.78 | 5.55 | -1.37% | 2,567,500 |
| May 15, 2026 | 5.92 | 5.92 | 5.78 | 5.86 | 5.63 | -1.01% | 3,886,000 |
| May 14, 2026 | 6.06 | 6.06 | 5.87 | 5.92 | 5.69 | -1.66% | 3,989,483 |
| May 13, 2026 | 6.11 | 6.15 | 5.92 | 6.02 | 5.78 | -1.95% | 9,177,500 |
| May 12, 2026 | 6.35 | 6.35 | 6.13 | 6.14 | 5.90 | -2.23% | 3,077,500 |
| May 11, 2026 | 6.21 | 6.35 | 6.21 | 6.28 | 6.03 | 1.45% | 2,939,094 |
| May 8, 2026 | 6.31 | 6.31 | 6.13 | 6.19 | 5.95 | -0.64% | 2,478,500 |
| May 7, 2026 | 6.47 | 6.58 | 6.21 | 6.23 | 5.98 | -3.86% | 6,471,500 |
| May 6, 2026 | 6.31 | 6.51 | 6.21 | 6.48 | 6.22 | 2.69% | 5,118,500 |
| May 5, 2026 | 6.38 | 6.38 | 6.28 | 6.31 | 6.06 | -0.63% | 749,000 |
| May 4, 2026 | 6.32 | 6.38 | 6.31 | 6.35 | 6.10 | 0.95% | 1,689,682 |
| Apr 30, 2026 | 6.44 | 6.47 | 6.28 | 6.29 | 6.04 | -2.33% | 2,792,802 |
| Apr 29, 2026 | 6.39 | 6.47 | 6.37 | 6.44 | 6.19 | 0.94% | 4,637,000 |
| Apr 28, 2026 | 6.25 | 6.40 | 6.24 | 6.38 | 6.13 | 1.11% | 2,061,500 |
| Apr 27, 2026 | 6.34 | 6.38 | 6.26 | 6.31 | 6.06 | -0.47% | 2,987,756 |
| Apr 24, 2026 | 6.44 | 6.44 | 6.30 | 6.34 | 6.09 | -1.25% | 3,559,514 |