SINOPEC Engineering (Group) Co., Ltd. (HKG:2386)
Hong Kong · Delayed Price · Currency is HKD 4.990
-0.035 (-0.70%)
Aug 27, 2026, 9:35 AM HKT
HKG:2386 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.11 | 5.11 | 5.01 | 5.03 | - | -0.69% | 4,665,000 |
| Aug 25, 2026 | 5.16 | 5.24 | 5.03 | 5.06 | 5.06 | -1.94% | 7,073,056 |
| Aug 24, 2026 | 5.23 | 5.28 | 5.15 | 5.16 | 5.16 | -0.10% | 6,441,656 |
| Aug 21, 2026 | 5.11 | 5.17 | 5.05 | 5.17 | 5.17 | 2.48% | 5,988,714 |
| Aug 20, 2026 | 5.10 | 5.21 | 5.00 | 5.04 | 5.04 | -1.66% | 8,698,830 |
| Aug 19, 2026 | 5.18 | 5.22 | 5.07 | 5.13 | 5.13 | -1.06% | 8,090,046 |
| Aug 18, 2026 | 5.10 | 5.30 | 5.05 | 5.18 | 5.18 | - | 10,383,795 |
| Aug 17, 2026 | 5.09 | 5.24 | 5.03 | 5.18 | 5.18 | - | 9,459,000 |
| Aug 14, 2026 | 5.21 | 5.24 | 5.17 | 5.18 | 5.18 | -0.58% | 2,295,446 |
| Aug 13, 2026 | 5.10 | 5.22 | 5.09 | 5.21 | 5.21 | 0.68% | 3,621,500 |
| Aug 12, 2026 | 5.18 | 5.19 | 5.06 | 5.18 | 5.18 | - | 4,090,000 |
| Aug 11, 2026 | 5.29 | 5.31 | 5.17 | 5.18 | 5.18 | -1.62% | 3,630,000 |
| Aug 10, 2026 | 5.23 | 5.29 | 5.20 | 5.26 | 5.26 | 1.35% | 3,406,500 |
| Aug 7, 2026 | 5.26 | 5.27 | 5.15 | 5.19 | 5.19 | -1.33% | 5,230,000 |
| Aug 6, 2026 | 5.37 | 5.37 | 5.19 | 5.26 | 5.26 | -1.87% | 3,201,500 |
| Aug 5, 2026 | 5.39 | 5.39 | 5.27 | 5.36 | 5.36 | 0.37% | 3,754,000 |
| Aug 4, 2026 | 5.44 | 5.46 | 5.29 | 5.34 | 5.34 | -1.11% | 3,130,500 |
| Aug 3, 2026 | 5.43 | 5.47 | 5.36 | 5.40 | 5.40 | -0.37% | 2,721,614 |
| Jul 31, 2026 | 5.47 | 5.47 | 5.39 | 5.42 | 5.42 | -1.45% | 5,194,000 |
| Jul 30, 2026 | 5.43 | 5.51 | 5.43 | 5.50 | 5.50 | 0.18% | 2,437,500 |
| Jul 29, 2026 | 5.43 | 5.49 | 5.38 | 5.49 | 5.49 | 2.23% | 4,296,500 |
| Jul 28, 2026 | 5.44 | 5.44 | 5.27 | 5.37 | 5.37 | -1.29% | 2,925,000 |
| Jul 27, 2026 | 5.45 | 5.45 | 5.30 | 5.44 | 5.44 | 1.12% | 1,883,000 |
| Jul 24, 2026 | 5.39 | 5.47 | 5.36 | 5.38 | 5.38 | -2.00% | 2,229,000 |
| Jul 23, 2026 | 5.40 | 5.52 | 5.37 | 5.49 | 5.49 | 1.86% | 2,728,500 |
| Jul 22, 2026 | 5.45 | 5.47 | 5.34 | 5.39 | 5.39 | 0.19% | 3,249,612 |
| Jul 21, 2026 | 5.36 | 5.44 | 5.30 | 5.38 | 5.38 | 0.37% | 2,114,651 |
| Jul 20, 2026 | 5.22 | 5.40 | 5.22 | 5.36 | 5.36 | 2.29% | 3,441,500 |
| Jul 17, 2026 | 5.34 | 5.43 | 5.19 | 5.24 | 5.24 | -0.38% | 3,489,000 |
| Jul 16, 2026 | 5.38 | 5.38 | 5.25 | 5.26 | 5.26 | -1.68% | 2,812,909 |
| Jul 15, 2026 | 5.25 | 5.37 | 5.20 | 5.35 | 5.35 | 2.69% | 3,505,131 |
| Jul 14, 2026 | 5.23 | 5.24 | 5.07 | 5.21 | 5.21 | 0.58% | 1,908,671 |
| Jul 13, 2026 | 5.18 | 5.22 | 5.08 | 5.18 | 5.18 | - | 3,840,500 |
| Jul 10, 2026 | 5.18 | 5.23 | 5.13 | 5.18 | 5.18 | - | 2,759,584 |
| Jul 9, 2026 | 5.27 | 5.27 | 5.14 | 5.18 | 5.18 | -0.96% | 1,514,000 |
| Jul 8, 2026 | 5.16 | 5.25 | 5.15 | 5.23 | 5.23 | 0.38% | 2,775,500 |
| Jul 7, 2026 | 5.29 | 5.43 | 5.20 | 5.21 | 5.21 | -1.33% | 4,243,000 |
| Jul 6, 2026 | 5.17 | 5.32 | 5.17 | 5.28 | 5.28 | 1.93% | 3,530,100 |
| Jul 3, 2026 | 5.06 | 5.28 | 5.04 | 5.18 | 5.18 | 3.19% | 4,087,500 |
| Jul 2, 2026 | 5.08 | 5.16 | 5.00 | 5.02 | 5.02 | 1.83% | 6,119,800 |
| Jun 30, 2026 | 5.03 | 5.12 | 4.88 | 4.93 | 4.93 | -1.99% | 4,019,500 |
| Jun 29, 2026 | 4.95 | 5.06 | 4.90 | 5.03 | 5.03 | 1.62% | 3,742,438 |
| Jun 26, 2026 | 4.88 | 4.96 | 4.84 | 4.95 | 4.95 | 0.41% | 3,538,141 |
| Jun 25, 2026 | 5.00 | 5.05 | 4.89 | 4.93 | 4.93 | -1.79% | 4,457,984 |
| Jun 24, 2026 | 5.02 | 5.02 | 4.85 | 5.02 | 5.02 | 0.20% | 5,941,500 |
| Jun 23, 2026 | 5.16 | 5.16 | 4.94 | 5.01 | 5.01 | -2.91% | 7,654,500 |
| Jun 22, 2026 | 5.14 | 5.22 | 5.12 | 5.16 | 5.16 | 0.39% | 6,173,500 |
| Jun 18, 2026 | 5.28 | 5.30 | 5.09 | 5.14 | 5.14 | -2.84% | 10,554,500 |
| Jun 17, 2026 | 5.46 | 5.46 | 5.23 | 5.29 | 5.29 | -2.04% | 5,211,000 |
| Jun 16, 2026 | 5.56 | 5.57 | 5.32 | 5.40 | 5.40 | -2.35% | 6,042,500 |