BOC Hong Kong (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	36.94	37.40	36.72	37.34	37.34	0.32%	8,490,500
Dec 4, 2025	36.92	37.28	36.36	37.22	37.22	0.87%	11,648,630
Dec 3, 2025	37.06	37.24	36.88	36.90	36.90	-0.75%	10,039,070
Dec 2, 2025	37.48	37.48	36.96	37.18	37.18	-0.54%	11,894,380
Dec 1, 2025	37.56	37.58	36.90	37.38	37.38	-0.21%	11,117,460
Nov 28, 2025	37.80	37.86	37.34	37.46	37.46	-0.16%	7,233,329
Nov 27, 2025	38.06	38.08	37.30	37.52	37.52	-1.57%	21,019,820
Nov 26, 2025	38.90	39.02	38.06	38.12	38.12	-0.63%	10,513,740
Nov 25, 2025	38.30	38.44	38.00	38.36	38.36	0.16%	10,724,960
Nov 24, 2025	38.32	38.50	37.90	38.30	38.30	1.48%	12,054,470
Nov 21, 2025	38.10	38.14	37.74	37.74	37.74	-1.56%	10,908,580
Nov 20, 2025	38.38	38.64	38.20	38.34	38.34	0.47%	6,599,832
Nov 19, 2025	38.50	38.50	37.94	38.16	38.16	-1.04%	9,241,362
Nov 18, 2025	39.24	39.24	38.52	38.56	38.56	-2.18%	7,842,507
Nov 17, 2025	39.52	39.52	39.06	39.42	39.42	-0.25%	5,922,363
Nov 14, 2025	39.34	39.72	39.20	39.52	39.52	-0.45%	7,921,942
Nov 13, 2025	39.50	39.76	39.22	39.70	39.70	0.51%	7,970,675
Nov 12, 2025	39.08	39.54	39.06	39.50	39.50	0.36%	9,947,031
Nov 11, 2025	39.20	39.42	39.10	39.36	39.07	0.66%	8,972,862
Nov 10, 2025	38.80	39.12	38.76	39.10	38.81	1.03%	10,166,020
Nov 7, 2025	38.76	38.94	38.60	38.70	38.41	-0.36%	8,920,512
Nov 6, 2025	38.28	38.96	38.20	38.84	38.55	1.73%	8,606,524
Nov 5, 2025	38.50	38.52	37.72	38.18	37.90	-1.09%	11,293,860
Nov 4, 2025	38.52	38.88	38.48	38.60	38.32	-0.26%	8,838,674
Nov 3, 2025	38.18	38.70	38.10	38.70	38.41	1.36%	8,865,283
Oct 31, 2025	38.16	38.40	38.02	38.18	37.90	-	9,349,488
Oct 30, 2025	38.78	38.92	37.94	38.18	37.90	-0.78%	15,061,710
Oct 28, 2025	38.00	38.76	38.00	38.48	38.20	1.32%	21,401,260
Oct 27, 2025	38.10	38.24	37.66	37.98	37.70	-	12,113,630
Oct 24, 2025	37.28	37.98	37.24	37.98	37.70	2.48%	16,520,780
Oct 23, 2025	36.82	37.30	36.80	37.06	36.79	0.16%	11,588,300
Oct 22, 2025	36.66	37.10	36.60	37.00	36.73	0.43%	11,907,660
Oct 21, 2025	36.78	37.06	36.58	36.84	36.57	0.77%	10,669,810
Oct 20, 2025	36.62	36.80	36.26	36.56	36.29	1.27%	8,800,624
Oct 17, 2025	37.24	37.24	36.04	36.10	35.83	-2.70%	13,414,830
Oct 16, 2025	36.50	37.28	36.48	37.10	36.83	1.64%	11,311,040
Oct 15, 2025	36.86	37.12	36.38	36.50	36.23	0.50%	11,089,330
Oct 14, 2025	36.46	36.84	36.20	36.32	36.05	-0.77%	11,444,090
Oct 13, 2025	36.02	36.74	35.92	36.60	36.33	-0.71%	14,300,710
Oct 10, 2025	36.96	37.00	36.58	36.86	36.59	-0.27%	10,073,940
Oct 9, 2025	37.00	37.22	36.38	36.96	36.69	2.04%	15,988,260
Oct 8, 2025	36.56	36.60	35.96	36.22	35.95	-0.88%	9,606,202
Oct 6, 2025	36.32	36.72	36.32	36.54	36.27	0.38%	6,275,334
Oct 3, 2025	36.68	36.76	36.34	36.40	36.13	-0.98%	5,669,031
Oct 2, 2025	36.82	36.88	36.56	36.76	36.49	0.60%	8,851,283
Sep 30, 2025	36.14	36.58	36.02	36.54	36.27	0.61%	11,632,650
Sep 29, 2025	36.50	36.70	36.14	36.32	36.05	-1.09%	12,907,720
Sep 26, 2025	36.30	36.94	35.84	36.72	36.45	1.16%	16,305,070
Sep 25, 2025	37.30	37.30	36.20	36.30	36.03	-2.47%	21,432,610
Sep 24, 2025	37.00	37.30	37.00	37.22	36.95	0.16%	9,386,411