BOC Hong Kong (Holdings) Limited (HKG:2388)
Hong Kong · Delayed Price · Currency is HKD 38.20
+0.92 (2.47%)
Sep 8, 2025, 4:08 PM HKT
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37.14 | 37.38 | 36.86 | 37.28 | 37.28 | 1.03% | 12,464,654 |
| Sep 4, 2025 | 37.50 | 37.68 | 36.84 | 36.90 | 36.90 | -0.65% | 12,915,995 |
| Sep 3, 2025 | 37.40 | 38.10 | 36.98 | 37.14 | 37.14 | 0.32% | 22,901,781 |
| Sep 2, 2025 | 37.34 | 37.46 | 36.80 | 37.02 | 37.02 | -1.49% | 19,542,470 |
| Sep 1, 2025 | 36.80 | 38.20 | 36.70 | 37.58 | 37.58 | 6.70% | 56,479,939 |
| Aug 29, 2025 | 36.36 | 36.38 | 34.92 | 35.22 | 35.22 | -2.71% | 26,525,471 |
| Aug 28, 2025 | 35.90 | 36.24 | 35.88 | 36.20 | 36.20 | 0.72% | 10,328,654 |
| Aug 27, 2025 | 36.70 | 36.70 | 35.90 | 35.94 | 35.94 | -1.10% | 15,542,373 |
| Aug 26, 2025 | 36.76 | 36.98 | 36.34 | 36.34 | 36.34 | -1.25% | 16,100,939 |
| Aug 25, 2025 | 37.00 | 37.16 | 36.64 | 36.80 | 36.80 | -0.05% | 12,581,365 |
| Aug 22, 2025 | 37.04 | 37.24 | 36.54 | 36.82 | 36.82 | -0.59% | 10,095,827 |
| Aug 21, 2025 | 36.82 | 37.06 | 36.72 | 37.04 | 37.04 | 0.54% | 10,061,559 |
| Aug 20, 2025 | 36.14 | 36.92 | 36.00 | 36.84 | 36.84 | 1.71% | 14,326,081 |
| Aug 19, 2025 | 36.00 | 36.28 | 35.88 | 36.22 | 36.22 | 0.56% | 12,674,745 |
| Aug 18, 2025 | 36.20 | 36.38 | 35.86 | 36.02 | 36.02 | -0.39% | 13,117,225 |
| Aug 15, 2025 | 36.42 | 36.52 | 36.10 | 36.16 | 36.16 | -0.71% | 12,656,917 |
| Aug 14, 2025 | 37.64 | 37.64 | 36.36 | 36.42 | 36.42 | -3.24% | 24,763,421 |
| Aug 13, 2025 | 37.60 | 37.76 | 37.34 | 37.64 | 37.64 | 0.43% | 16,333,976 |
| Aug 12, 2025 | 37.06 | 37.56 | 37.06 | 37.48 | 37.48 | 1.30% | 12,032,425 |
| Aug 11, 2025 | 37.18 | 37.38 | 36.68 | 37.00 | 37.00 | 0.27% | 11,823,806 |
| Aug 8, 2025 | 37.10 | 37.10 | 36.42 | 36.90 | 36.90 | -0.32% | 14,684,858 |
| Aug 7, 2025 | 36.60 | 37.30 | 36.40 | 37.02 | 37.02 | 1.48% | 16,120,276 |
| Aug 6, 2025 | 36.92 | 37.02 | 36.38 | 36.48 | 36.48 | -1.57% | 15,116,345 |
| Aug 5, 2025 | 35.40 | 37.06 | 35.28 | 37.06 | 37.06 | 4.69% | 32,188,849 |
| Aug 4, 2025 | 34.94 | 35.50 | 34.88 | 35.40 | 35.40 | 0.71% | 11,479,128 |
| Aug 1, 2025 | 35.30 | 35.50 | 35.00 | 35.15 | 35.15 | -0.42% | 12,121,161 |
| Jul 31, 2025 | 35.65 | 35.65 | 34.80 | 35.30 | 35.30 | -1.53% | 27,375,316 |
| Jul 30, 2025 | 36.20 | 36.30 | 35.50 | 35.85 | 35.85 | -1.51% | 24,570,787 |
| Jul 29, 2025 | 36.30 | 36.80 | 36.10 | 36.40 | 36.40 | -0.41% | 20,544,229 |
| Jul 28, 2025 | 36.00 | 36.60 | 35.65 | 36.55 | 36.55 | 1.81% | 20,587,388 |
| Jul 25, 2025 | 35.75 | 36.25 | 35.25 | 35.90 | 35.90 | - | 18,942,995 |
| Jul 24, 2025 | 35.95 | 36.30 | 35.75 | 35.90 | 35.90 | -0.83% | 19,655,014 |
| Jul 23, 2025 | 36.10 | 36.20 | 35.60 | 36.20 | 36.20 | 0.98% | 24,819,262 |
| Jul 22, 2025 | 37.00 | 37.10 | 35.75 | 35.85 | 35.85 | -3.50% | 41,773,365 |
| Jul 21, 2025 | 37.25 | 37.35 | 36.80 | 37.15 | 37.15 | 0.13% | 11,361,332 |
| Jul 18, 2025 | 37.05 | 37.30 | 36.65 | 37.10 | 37.10 | 1.37% | 14,809,696 |
| Jul 17, 2025 | 37.10 | 37.10 | 36.40 | 36.60 | 36.60 | -0.81% | 16,571,758 |
| Jul 16, 2025 | 37.20 | 37.35 | 36.65 | 36.90 | 36.90 | -0.40% | 11,984,429 |
| Jul 15, 2025 | 37.20 | 37.90 | 36.90 | 37.05 | 37.05 | -0.27% | 15,730,251 |
| Jul 14, 2025 | 36.80 | 37.50 | 36.65 | 37.15 | 37.15 | 0.95% | 14,863,884 |
| Jul 11, 2025 | 36.80 | 37.95 | 36.75 | 36.80 | 36.80 | -0.94% | 34,278,547 |
| Jul 10, 2025 | 36.00 | 37.30 | 35.70 | 37.15 | 37.15 | 3.92% | 33,925,990 |
| Jul 9, 2025 | 35.45 | 35.95 | 35.15 | 35.75 | 35.75 | 0.14% | 20,285,135 |
| Jul 8, 2025 | 35.00 | 35.80 | 34.70 | 35.70 | 35.70 | 3.18% | 20,221,528 |
| Jul 7, 2025 | 34.10 | 34.75 | 34.05 | 34.60 | 34.60 | 1.76% | 13,110,201 |
| Jul 4, 2025 | 33.80 | 34.10 | 33.50 | 34.00 | 34.00 | -0.73% | 18,343,111 |
| Jul 3, 2025 | 34.45 | 34.55 | 34.00 | 34.25 | 34.25 | -0.29% | 11,161,397 |
| Jul 2, 2025 | 34.45 | 34.70 | 34.00 | 34.35 | 34.35 | 0.73% | 19,365,204 |
| Jun 30, 2025 | 34.55 | 34.60 | 33.80 | 34.10 | 34.10 | -5.67% | 17,466,625 |
| Jun 27, 2025 | 36.35 | 36.55 | 35.85 | 36.15 | 34.73 | -0.82% | 23,263,314 |