BOC Hong Kong (Holdings) Limited (HKG:2388)
Hong Kong · Delayed Price · Currency is HKD 36.16
-0.26 (-0.71%)
Aug 15, 2025, 4:08 PM HKT
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.42 | 36.52 | 36.22 | 36.24 | - | -0.49% | 24,763,421 |
| Aug 14, 2025 | 37.64 | 37.64 | 36.36 | 36.42 | 36.42 | -3.24% | 24,763,421 |
| Aug 13, 2025 | 37.60 | 37.76 | 37.34 | 37.64 | 37.64 | 0.43% | 16,333,976 |
| Aug 12, 2025 | 37.06 | 37.56 | 37.06 | 37.48 | 37.48 | 1.30% | 12,032,425 |
| Aug 11, 2025 | 37.18 | 37.38 | 36.68 | 37.00 | 37.00 | 0.27% | 11,823,806 |
| Aug 8, 2025 | 37.10 | 37.10 | 36.42 | 36.90 | 36.90 | -0.32% | 14,684,858 |
| Aug 7, 2025 | 36.60 | 37.30 | 36.40 | 37.02 | 37.02 | 1.48% | 16,120,276 |
| Aug 6, 2025 | 36.92 | 37.02 | 36.38 | 36.48 | 36.48 | -1.57% | 15,116,345 |
| Aug 5, 2025 | 35.40 | 37.06 | 35.28 | 37.06 | 37.06 | 4.69% | 32,188,849 |
| Aug 4, 2025 | 34.94 | 35.50 | 34.88 | 35.40 | 35.40 | 0.71% | 11,479,128 |
| Aug 1, 2025 | 35.30 | 35.50 | 35.00 | 35.15 | 35.15 | -0.42% | 12,121,161 |
| Jul 31, 2025 | 35.65 | 35.65 | 34.80 | 35.30 | 35.30 | -1.53% | 27,375,316 |
| Jul 30, 2025 | 36.20 | 36.30 | 35.50 | 35.85 | 35.85 | -1.51% | 24,570,787 |
| Jul 29, 2025 | 36.30 | 36.80 | 36.10 | 36.40 | 36.40 | -0.41% | 20,544,229 |
| Jul 28, 2025 | 36.00 | 36.60 | 35.65 | 36.55 | 36.55 | 1.81% | 20,587,388 |
| Jul 25, 2025 | 35.75 | 36.25 | 35.25 | 35.90 | 35.90 | - | 18,942,995 |
| Jul 24, 2025 | 35.95 | 36.30 | 35.75 | 35.90 | 35.90 | -0.83% | 19,655,014 |
| Jul 23, 2025 | 36.10 | 36.20 | 35.60 | 36.20 | 36.20 | 0.98% | 24,819,262 |
| Jul 22, 2025 | 37.00 | 37.10 | 35.75 | 35.85 | 35.85 | -3.50% | 41,773,365 |
| Jul 21, 2025 | 37.25 | 37.35 | 36.80 | 37.15 | 37.15 | 0.13% | 11,361,332 |
| Jul 18, 2025 | 37.05 | 37.30 | 36.65 | 37.10 | 37.10 | 1.37% | 14,809,696 |
| Jul 17, 2025 | 37.10 | 37.10 | 36.40 | 36.60 | 36.60 | -0.81% | 16,571,758 |
| Jul 16, 2025 | 37.20 | 37.35 | 36.65 | 36.90 | 36.90 | -0.40% | 11,984,429 |
| Jul 15, 2025 | 37.20 | 37.90 | 36.90 | 37.05 | 37.05 | -0.27% | 15,730,251 |
| Jul 14, 2025 | 36.80 | 37.50 | 36.65 | 37.15 | 37.15 | 0.95% | 14,863,884 |
| Jul 11, 2025 | 36.80 | 37.95 | 36.75 | 36.80 | 36.80 | -0.94% | 34,278,547 |
| Jul 10, 2025 | 36.00 | 37.30 | 35.70 | 37.15 | 37.15 | 3.92% | 33,925,990 |
| Jul 9, 2025 | 35.45 | 35.95 | 35.15 | 35.75 | 35.75 | 0.14% | 20,285,135 |
| Jul 8, 2025 | 35.00 | 35.80 | 34.70 | 35.70 | 35.70 | 3.18% | 20,221,528 |
| Jul 7, 2025 | 34.10 | 34.75 | 34.05 | 34.60 | 34.60 | 1.76% | 13,110,201 |
| Jul 4, 2025 | 33.80 | 34.10 | 33.50 | 34.00 | 34.00 | -0.73% | 18,343,111 |
| Jul 3, 2025 | 34.45 | 34.55 | 34.00 | 34.25 | 34.25 | -0.29% | 11,161,397 |
| Jul 2, 2025 | 34.45 | 34.70 | 34.00 | 34.35 | 34.35 | 0.73% | 19,365,204 |
| Jun 30, 2025 | 34.55 | 34.60 | 33.80 | 34.10 | 34.10 | -5.67% | 17,466,625 |
| Jun 27, 2025 | 36.35 | 36.55 | 35.85 | 36.15 | 34.73 | -0.82% | 23,263,314 |
| Jun 26, 2025 | 36.50 | 36.75 | 36.35 | 36.45 | 35.02 | -0.82% | 19,985,790 |
| Jun 25, 2025 | 36.80 | 37.00 | 36.50 | 36.75 | 35.31 | 0.68% | 20,719,903 |
| Jun 24, 2025 | 36.00 | 36.70 | 36.00 | 36.50 | 35.07 | 1.67% | 20,177,180 |
| Jun 23, 2025 | 35.25 | 36.10 | 35.15 | 35.90 | 34.49 | 1.41% | 16,629,164 |
| Jun 20, 2025 | 34.75 | 35.45 | 34.60 | 35.40 | 32.62 | 1.72% | 17,086,199 |
| Jun 19, 2025 | 35.00 | 35.25 | 34.60 | 34.80 | 32.07 | -1.28% | 10,545,587 |
| Jun 18, 2025 | 34.60 | 35.35 | 34.55 | 35.25 | 33.87 | 1.73% | 11,617,316 |
| Jun 17, 2025 | 34.60 | 34.95 | 34.50 | 34.65 | 33.29 | 0.14% | 13,238,516 |
| Jun 16, 2025 | 34.75 | 34.85 | 34.40 | 34.60 | 33.24 | -0.43% | 15,404,968 |
| Jun 13, 2025 | 34.80 | 35.00 | 34.45 | 34.75 | 33.39 | 0.43% | 13,073,351 |
| Jun 12, 2025 | 35.20 | 35.50 | 34.60 | 34.60 | 33.24 | -1.84% | 16,930,069 |
| Jun 11, 2025 | 34.85 | 35.65 | 34.80 | 35.25 | 33.87 | 1.29% | 16,923,092 |
| Jun 10, 2025 | 34.40 | 34.80 | 34.30 | 34.80 | 33.43 | 1.16% | 12,483,484 |
| Jun 9, 2025 | 34.20 | 34.40 | 34.00 | 34.40 | 33.05 | 0.58% | 10,208,263 |
| Jun 6, 2025 | 33.70 | 34.60 | 33.60 | 34.20 | 32.86 | 1.63% | 21,330,575 |