BOC Hong Kong (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	41.46	41.64	41.08	41.40	-	1.12%	2,847,856
Mar 16, 2026	40.60	41.08	40.24	40.94	40.94	0.74%	9,521,836
Mar 13, 2026	41.26	41.26	40.52	40.64	40.64	-1.60%	10,641,820
Mar 12, 2026	41.96	41.96	41.00	41.30	41.30	-1.67%	12,154,750
Mar 11, 2026	41.86	42.32	41.78	42.00	42.00	0.05%	11,357,110
Mar 10, 2026	41.34	41.98	41.34	41.98	41.98	1.70%	14,086,150
Mar 9, 2026	41.02	41.48	40.22	41.28	41.28	-2.37%	22,794,060
Mar 6, 2026	42.04	42.46	41.68	42.28	42.28	0.33%	7,985,087
Mar 5, 2026	42.18	42.80	41.74	42.14	42.14	1.49%	13,459,050
Mar 4, 2026	41.98	41.98	41.06	41.52	41.52	-2.31%	19,867,090
Mar 3, 2026	42.86	43.26	42.30	42.50	42.50	-0.65%	17,496,580
Mar 2, 2026	43.80	44.20	42.70	42.78	42.78	-4.72%	20,157,600
Feb 27, 2026	43.90	44.90	43.50	44.90	44.90	2.28%	15,767,900
Feb 26, 2026	43.54	44.80	43.26	43.90	43.90	1.57%	17,725,520
Feb 25, 2026	43.34	43.66	42.96	43.22	43.22	-0.28%	8,395,071
Feb 24, 2026	44.06	44.24	43.06	43.34	43.34	-2.26%	10,336,850
Feb 23, 2026	44.30	44.54	43.80	44.34	44.34	1.28%	9,704,021
Feb 20, 2026	43.62	43.78	43.18	43.78	43.78	0.88%	10,236,720
Feb 16, 2026	43.06	43.40	42.60	43.40	43.40	0.28%	4,291,464
Feb 13, 2026	43.80	43.80	43.18	43.28	43.28	-1.64%	7,325,048
Feb 12, 2026	43.70	44.00	43.44	44.00	44.00	0.69%	7,359,780
Feb 11, 2026	43.96	43.96	43.42	43.70	43.70	0.37%	6,694,122
Feb 10, 2026	43.44	43.54	43.00	43.54	43.54	1.26%	10,301,210
Feb 9, 2026	42.48	43.00	42.00	43.00	43.00	2.43%	15,611,370
Feb 6, 2026	41.50	41.98	40.90	41.98	41.98	0.57%	10,787,210
Feb 5, 2026	41.10	41.74	41.00	41.74	41.74	0.87%	13,387,180
Feb 4, 2026	41.24	41.66	41.00	41.38	41.38	0.34%	9,144,620
Feb 3, 2026	41.00	41.66	40.94	41.24	41.24	2.08%	12,912,073
Feb 2, 2026	41.40	41.40	40.18	40.40	40.40	-2.04%	13,493,730
Jan 30, 2026	41.16	41.38	40.84	41.24	41.24	0.19%	16,675,040
Jan 29, 2026	40.90	41.46	40.72	41.16	41.16	-0.39%	14,592,630
Jan 28, 2026	40.66	41.70	40.42	41.32	41.32	2.48%	20,682,740
Jan 27, 2026	39.72	40.98	39.66	40.32	40.32	1.36%	22,080,750
Jan 26, 2026	39.60	39.92	39.12	39.78	39.78	1.17%	11,637,050
Jan 23, 2026	39.38	39.44	39.06	39.32	39.32	0.72%	9,835,291
Jan 22, 2026	39.68	39.96	38.94	39.04	39.04	-1.61%	13,161,260
Jan 21, 2026	39.38	39.68	39.26	39.68	39.68	0.97%	9,721,321
Jan 20, 2026	39.70	39.78	39.04	39.30	39.30	-1.36%	10,339,030
Jan 19, 2026	40.12	40.64	39.64	39.84	39.84	-1.14%	9,985,242
Jan 16, 2026	40.50	40.90	40.10	40.30	40.30	-0.25%	10,667,180
Jan 15, 2026	40.20	40.40	39.96	40.40	40.40	0.75%	10,003,670
Jan 14, 2026	39.68	40.10	39.48	40.10	40.10	1.06%	13,969,260
Jan 13, 2026	39.82	40.04	39.46	39.68	39.68	-0.05%	11,937,930
Jan 12, 2026	38.98	39.70	38.56	39.70	39.70	2.96%	8,609,946
Jan 9, 2026	38.70	38.96	38.42	38.56	38.56	-0.31%	10,114,710
Jan 8, 2026	39.42	39.42	38.64	38.68	38.68	-1.88%	13,065,130
Jan 7, 2026	39.80	40.08	39.22	39.42	39.42	-1.15%	8,501,009
Jan 6, 2026	39.58	40.24	39.22	39.88	39.88	1.06%	11,523,850
Jan 5, 2026	40.24	40.24	39.26	39.46	39.46	-1.94%	8,999,276
Jan 2, 2026	39.56	40.24	39.36	40.24	40.24	2.08%	12,050,370