BOC Hong Kong (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	39.34	39.72	39.20	39.52	39.52	-0.45%	7,922,442
Nov 13, 2025	39.50	39.76	39.22	39.70	39.70	0.51%	7,971,175
Nov 12, 2025	39.08	39.54	39.06	39.50	39.50	0.36%	9,947,531
Nov 11, 2025	39.20	39.42	39.10	39.36	39.07	0.66%	8,975,362
Nov 10, 2025	38.80	39.12	38.76	39.10	38.81	1.03%	10,166,024
Nov 7, 2025	38.76	38.94	38.60	38.70	38.41	-0.36%	8,924,512
Nov 6, 2025	38.28	38.96	38.20	38.84	38.55	1.73%	8,631,524
Nov 5, 2025	38.50	38.52	37.72	38.18	37.90	-1.09%	11,315,866
Nov 4, 2025	38.52	38.88	38.48	38.60	38.32	-0.26%	8,838,674
Nov 3, 2025	38.18	38.70	38.10	38.70	38.41	1.36%	8,867,283
Oct 31, 2025	38.16	38.40	38.02	38.18	37.90	-	9,375,488
Oct 30, 2025	38.78	38.92	37.94	38.18	37.90	-0.78%	15,061,714
Oct 28, 2025	38.00	38.76	38.00	38.48	38.20	1.32%	21,422,768
Oct 27, 2025	38.10	38.24	37.66	37.98	37.70	-	12,113,638
Oct 24, 2025	37.28	37.98	37.24	37.98	37.70	2.48%	16,522,780
Oct 23, 2025	36.82	37.30	36.80	37.06	36.79	0.16%	11,614,804
Oct 22, 2025	36.66	37.10	36.60	37.00	36.73	0.43%	11,947,663
Oct 21, 2025	36.78	37.06	36.58	36.84	36.57	0.77%	10,669,815
Oct 20, 2025	36.62	36.80	36.26	36.56	36.29	1.27%	8,800,624
Oct 17, 2025	37.24	37.24	36.04	36.10	35.83	-2.70%	13,414,839
Oct 16, 2025	36.50	37.28	36.48	37.10	36.83	1.64%	11,314,547
Oct 15, 2025	36.86	37.12	36.38	36.50	36.23	0.50%	11,089,333
Oct 14, 2025	36.46	36.84	36.20	36.32	36.05	-0.77%	11,475,096
Oct 13, 2025	36.02	36.74	35.92	36.60	36.33	-0.71%	14,300,716
Oct 10, 2025	36.96	37.00	36.58	36.86	36.59	-0.27%	10,073,943
Oct 9, 2025	37.00	37.22	36.38	36.96	36.69	2.04%	15,988,261
Oct 8, 2025	36.56	36.60	35.96	36.22	35.95	-0.88%	9,610,702
Oct 6, 2025	36.32	36.72	36.32	36.54	36.27	0.38%	6,275,334
Oct 3, 2025	36.68	36.76	36.34	36.40	36.13	-0.98%	5,669,031
Oct 2, 2025	36.82	36.88	36.56	36.76	36.49	0.60%	8,872,283
Sep 30, 2025	36.14	36.58	36.02	36.54	36.27	0.61%	11,637,659
Sep 29, 2025	36.50	36.70	36.14	36.32	36.05	-1.09%	12,909,725
Sep 26, 2025	36.30	36.94	35.84	36.72	36.45	1.16%	16,305,076
Sep 25, 2025	37.30	37.30	36.20	36.30	36.03	-2.47%	21,432,616
Sep 24, 2025	37.00	37.30	37.00	37.22	36.95	0.16%	9,386,411
Sep 23, 2025	37.00	37.50	36.80	37.16	36.89	0.98%	10,357,663
Sep 22, 2025	37.22	37.22	36.46	36.80	36.53	-1.13%	15,004,552
Sep 19, 2025	37.48	37.48	36.96	37.22	36.95	-1.01%	19,813,873
Sep 18, 2025	37.74	37.76	37.36	37.60	37.32	-0.42%	6,877,990
Sep 17, 2025	37.98	38.02	37.52	37.76	37.48	-0.89%	12,452,750
Sep 16, 2025	38.76	38.80	38.00	38.10	37.82	-1.09%	9,238,067
Sep 15, 2025	38.20	38.64	38.20	38.52	38.24	-0.41%	7,803,288
Sep 12, 2025	38.76	38.98	38.36	38.68	38.39	-0.05%	9,394,392
Sep 11, 2025	38.92	39.10	38.22	38.70	38.41	-1.28%	14,444,201
Sep 10, 2025	38.36	39.24	38.36	39.20	38.91	2.46%	21,673,607
Sep 9, 2025	38.20	38.78	38.02	38.26	37.98	0.16%	15,353,516
Sep 8, 2025	37.44	38.20	37.24	38.20	37.92	2.47%	22,039,642
Sep 5, 2025	37.14	37.38	36.86	37.28	37.01	1.03%	12,462,154
Sep 4, 2025	37.50	37.68	36.84	36.90	36.63	-0.65%	12,913,995
Sep 3, 2025	37.40	38.10	36.98	37.14	36.87	0.32%	22,899,781