BOC Hong Kong (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	49.88	50.20	49.66	49.82	49.82	-1.05%	7,704,614
Aug 11, 2026	50.55	50.55	50.00	50.35	50.35	-0.40%	6,379,432
Aug 10, 2026	50.40	50.65	49.66	50.55	50.55	0.70%	9,771,128
Aug 7, 2026	49.80	50.30	49.38	50.20	50.20	-0.40%	8,874,233
Aug 6, 2026	49.80	50.40	48.82	50.40	50.40	-0.49%	15,355,056
Aug 5, 2026	50.80	50.90	50.05	50.65	50.65	-0.49%	9,412,384
Aug 4, 2026	52.00	52.00	50.55	50.90	50.90	-1.45%	13,787,120
Aug 3, 2026	51.70	52.35	51.30	51.65	51.65	-1.05%	9,111,358
Jul 31, 2026	51.70	52.35	51.60	52.20	52.20	-0.29%	11,858,519
Jul 30, 2026	52.00	52.40	51.80	52.35	52.35	0.29%	9,164,565
Jul 29, 2026	51.75	52.45	51.30	52.20	52.20	0.68%	12,658,740
Jul 28, 2026	51.15	52.35	51.15	51.85	51.85	0.58%	16,917,920
Jul 27, 2026	50.60	51.80	50.35	51.55	51.55	0.59%	16,442,930
Jul 24, 2026	49.00	51.30	48.68	51.25	51.25	5.98%	38,459,344
Jul 23, 2026	47.26	48.48	47.26	48.36	48.36	1.98%	10,086,160
Jul 22, 2026	47.10	47.42	46.64	47.42	47.42	0.76%	6,938,632
Jul 21, 2026	47.00	47.28	46.54	47.06	47.06	-0.08%	7,572,324
Jul 20, 2026	46.94	47.10	46.24	47.10	47.10	1.29%	8,807,987
Jul 17, 2026	46.54	46.98	46.24	46.50	46.50	-0.39%	6,758,862
Jul 16, 2026	46.74	47.14	46.40	46.68	46.68	-0.09%	8,551,871
Jul 15, 2026	46.50	46.78	46.10	46.72	46.72	1.17%	10,323,899
Jul 14, 2026	46.44	46.64	45.72	46.18	46.18	-0.56%	11,838,746
Jul 13, 2026	45.64	46.64	45.38	46.44	46.44	2.43%	20,797,020
Jul 10, 2026	45.76	46.10	45.30	45.34	45.34	-	12,197,220
Jul 9, 2026	45.36	45.98	45.16	45.34	45.34	-0.18%	14,274,199
Jul 8, 2026	42.98	45.80	42.98	45.42	45.42	5.24%	26,187,314
Jul 7, 2026	42.76	43.28	42.62	43.16	43.16	0.47%	12,928,050
Jul 6, 2026	43.50	43.76	42.68	42.96	42.96	-0.60%	9,989,202
Jul 3, 2026	42.44	43.34	42.42	43.22	43.22	2.17%	12,079,452
Jul 2, 2026	42.10	42.98	41.94	42.30	42.30	-0.19%	18,431,090
Jun 30, 2026	43.60	43.60	41.82	42.38	42.38	-2.80%	28,434,550
Jun 29, 2026	44.20	44.40	43.38	43.60	43.60	-1.59%	18,551,290
Jun 26, 2026	46.24	46.30	44.94	45.56	44.31	-1.64%	16,160,106
Jun 25, 2026	46.66	46.94	45.94	46.32	45.04	-0.43%	13,292,480
Jun 24, 2026	47.14	47.58	45.90	46.52	45.24	-1.02%	21,371,928
Jun 23, 2026	47.58	47.86	46.90	47.00	45.71	-1.26%	14,056,638
Jun 22, 2026	47.72	48.00	47.12	47.60	46.29	-1.12%	15,222,527
Jun 18, 2026	48.00	48.40	47.32	48.14	46.81	0.08%	18,801,440
Jun 17, 2026	48.46	49.36	48.00	48.10	46.78	-1.72%	13,902,500
Jun 16, 2026	48.64	49.06	48.40	48.94	47.59	0.62%	10,601,940
Jun 15, 2026	48.68	49.08	48.06	48.64	47.30	0.79%	13,471,450
Jun 12, 2026	47.12	48.26	47.00	48.26	46.93	2.42%	14,584,550
Jun 11, 2026	45.74	47.16	45.74	47.12	45.82	1.82%	14,590,120
Jun 10, 2026	47.80	47.90	46.10	46.28	45.01	-3.38%	20,909,530
Jun 9, 2026	47.70	48.20	46.92	47.90	46.58	0.21%	16,682,988
Jun 8, 2026	47.20	47.80	46.44	47.80	46.48	0.89%	13,191,861
Jun 5, 2026	47.00	47.54	46.82	47.38	46.07	-	13,977,410
Jun 4, 2026	47.60	47.82	47.26	47.38	46.07	-0.80%	10,219,600
Jun 3, 2026	47.76	48.36	47.52	47.76	46.44	-0.50%	13,656,750
Jun 2, 2026	48.46	48.46	47.20	48.00	46.68	-0.54%	12,943,470