BOC Hong Kong (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	43.80	44.00	43.62	43.68	43.68	-0.05%	8,131,851
Apr 27, 2026	44.22	44.22	43.66	43.70	43.70	-1.18%	9,162,211
Apr 24, 2026	43.88	44.22	43.88	44.22	44.22	-	6,286,956
Apr 23, 2026	44.04	44.44	43.98	44.22	44.22	-0.18%	7,592,329
Apr 22, 2026	44.46	44.70	44.00	44.30	44.30	-0.23%	7,103,134
Apr 21, 2026	44.40	44.46	43.88	44.40	44.40	-0.13%	9,434,823
Apr 20, 2026	44.00	44.56	43.72	44.46	44.46	1.37%	10,040,260
Apr 17, 2026	43.64	44.14	43.54	43.86	43.86	-0.05%	9,050,970
Apr 16, 2026	44.08	44.16	43.34	43.88	43.88	-0.68%	14,153,080
Apr 15, 2026	44.76	44.78	44.06	44.18	44.18	-0.54%	7,440,308
Apr 14, 2026	44.00	44.74	43.88	44.42	44.42	1.83%	12,061,710
Apr 13, 2026	43.72	44.00	43.16	43.62	43.62	-1.80%	10,630,270
Apr 10, 2026	44.00	44.42	43.64	44.42	44.42	0.95%	14,386,460
Apr 9, 2026	43.72	44.00	43.16	44.00	44.00	0.59%	10,827,440
Apr 8, 2026	44.00	44.46	43.58	43.74	43.74	1.30%	14,361,080
Apr 2, 2026	43.80	43.80	42.92	43.18	43.18	-1.28%	9,007,208
Apr 1, 2026	43.40	44.08	43.00	43.74	43.74	2.20%	16,795,030
Mar 31, 2026	41.62	42.84	41.34	42.80	42.80	5.57%	21,559,480
Mar 30, 2026	40.00	40.68	39.92	40.54	40.54	-1.03%	12,915,790
Mar 27, 2026	41.42	41.48	40.86	40.96	40.96	-1.06%	8,467,676
Mar 26, 2026	41.44	41.56	41.12	41.40	41.40	-0.10%	5,346,135
Mar 25, 2026	41.50	41.56	41.08	41.44	41.44	0.58%	8,658,534
Mar 24, 2026	40.76	41.20	40.26	41.20	41.20	2.39%	9,186,052
Mar 23, 2026	40.56	41.22	39.92	40.24	40.24	-2.38%	15,613,640
Mar 20, 2026	41.36	41.86	41.02	41.22	41.22	-0.53%	16,235,060
Mar 19, 2026	40.60	41.64	40.52	41.44	41.44	0.10%	12,125,490
Mar 18, 2026	41.26	41.46	40.60	41.40	41.40	-0.05%	11,498,180
Mar 17, 2026	41.46	41.64	41.08	41.42	41.42	1.17%	7,172,588
Mar 16, 2026	40.60	41.08	40.24	40.94	40.94	0.74%	9,521,836
Mar 13, 2026	41.26	41.26	40.52	40.64	40.64	-1.60%	10,641,820
Mar 12, 2026	41.96	41.96	41.00	41.30	41.30	-1.67%	12,154,750
Mar 11, 2026	41.86	42.32	41.78	42.00	42.00	0.05%	11,357,110
Mar 10, 2026	41.34	41.98	41.34	41.98	41.98	1.70%	14,086,150
Mar 9, 2026	41.02	41.48	40.22	41.28	41.28	-2.37%	22,794,060
Mar 6, 2026	42.04	42.46	41.68	42.28	42.28	0.33%	7,985,087
Mar 5, 2026	42.18	42.80	41.74	42.14	42.14	1.49%	13,459,050
Mar 4, 2026	41.98	41.98	41.06	41.52	41.52	-2.31%	19,867,090
Mar 3, 2026	42.86	43.26	42.30	42.50	42.50	-0.65%	17,496,580
Mar 2, 2026	43.80	44.20	42.70	42.78	42.78	-4.72%	20,157,600
Feb 27, 2026	43.90	44.90	43.50	44.90	44.90	2.28%	15,767,900
Feb 26, 2026	43.54	44.80	43.26	43.90	43.90	1.57%	17,725,520
Feb 25, 2026	43.34	43.66	42.96	43.22	43.22	-0.28%	8,395,071
Feb 24, 2026	44.06	44.24	43.06	43.34	43.34	-2.26%	10,336,850
Feb 23, 2026	44.30	44.54	43.80	44.34	44.34	1.28%	9,704,021
Feb 20, 2026	43.62	43.78	43.18	43.78	43.78	0.88%	10,236,720
Feb 16, 2026	43.06	43.40	42.60	43.40	43.40	0.28%	4,291,464
Feb 13, 2026	43.80	43.80	43.18	43.28	43.28	-1.64%	7,325,048
Feb 12, 2026	43.70	44.00	43.44	44.00	44.00	0.69%	7,359,780
Feb 11, 2026	43.96	43.96	43.42	43.70	43.70	0.37%	6,694,122
Feb 10, 2026	43.44	43.54	43.00	43.54	43.54	1.26%	10,301,210