BOC Hong Kong (Holdings) Limited (HKG:2388)
Hong Kong · Delayed Price · Currency is HKD 52.70
+0.45 (0.86%)
Sep 2, 2026, 2:18 PM HKT
BOC Hong Kong (Holdings) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 52.25 | 52.45 | 51.50 | 52.45 | - | 0.38% | 5,442,396 |
| Sep 1, 2026 | 52.10 | 52.65 | 51.90 | 52.25 | 52.25 | -0.85% | 13,777,350 |
| Aug 31, 2026 | 51.00 | 52.70 | 50.85 | 52.70 | 52.70 | 3.43% | 29,776,360 |
| Aug 28, 2026 | 49.58 | 51.35 | 49.58 | 50.95 | 50.95 | 2.27% | 11,910,037 |
| Aug 27, 2026 | 50.00 | 50.25 | 49.56 | 49.82 | 49.82 | -0.36% | 8,369,957 |
| Aug 26, 2026 | 50.60 | 50.65 | 49.50 | 50.00 | 50.00 | -0.79% | 15,531,144 |
| Aug 25, 2026 | 50.35 | 50.70 | 50.05 | 50.40 | 50.40 | 0.10% | 6,816,164 |
| Aug 24, 2026 | 50.85 | 50.90 | 50.10 | 50.35 | 50.35 | -1.27% | 7,628,594 |
| Aug 21, 2026 | 50.25 | 51.15 | 50.00 | 51.00 | 51.00 | 1.69% | 9,662,152 |
| Aug 20, 2026 | 50.50 | 50.65 | 49.48 | 50.15 | 50.15 | -0.10% | 7,514,855 |
| Aug 19, 2026 | 50.00 | 50.40 | 49.62 | 50.20 | 50.20 | 0.40% | 6,166,984 |
| Aug 18, 2026 | 50.10 | 50.35 | 49.62 | 50.00 | 50.00 | -0.79% | 7,192,745 |
| Aug 17, 2026 | 50.15 | 50.80 | 50.10 | 50.40 | 50.40 | 0.40% | 6,267,884 |
| Aug 14, 2026 | 50.40 | 50.60 | 50.05 | 50.20 | 50.20 | -1.08% | 6,160,272 |
| Aug 13, 2026 | 49.50 | 50.75 | 49.12 | 50.75 | 50.75 | 1.87% | 8,421,578 |
| Aug 12, 2026 | 49.88 | 50.20 | 49.66 | 49.82 | 49.82 | -1.05% | 7,704,614 |
| Aug 11, 2026 | 50.55 | 50.55 | 50.00 | 50.35 | 50.35 | -0.40% | 6,379,432 |
| Aug 10, 2026 | 50.40 | 50.65 | 49.66 | 50.55 | 50.55 | 0.70% | 9,771,128 |
| Aug 7, 2026 | 49.80 | 50.30 | 49.38 | 50.20 | 50.20 | -0.40% | 8,874,233 |
| Aug 6, 2026 | 49.80 | 50.40 | 48.82 | 50.40 | 50.40 | -0.49% | 15,355,056 |
| Aug 5, 2026 | 50.80 | 50.90 | 50.05 | 50.65 | 50.65 | -0.49% | 9,412,384 |
| Aug 4, 2026 | 52.00 | 52.00 | 50.55 | 50.90 | 50.90 | -1.45% | 13,787,120 |
| Aug 3, 2026 | 51.70 | 52.35 | 51.30 | 51.65 | 51.65 | -1.05% | 9,111,358 |
| Jul 31, 2026 | 51.70 | 52.35 | 51.60 | 52.20 | 52.20 | -0.29% | 11,858,519 |
| Jul 30, 2026 | 52.00 | 52.40 | 51.80 | 52.35 | 52.35 | 0.29% | 9,164,565 |
| Jul 29, 2026 | 51.75 | 52.45 | 51.30 | 52.20 | 52.20 | 0.68% | 12,658,740 |
| Jul 28, 2026 | 51.15 | 52.35 | 51.15 | 51.85 | 51.85 | 0.58% | 16,917,920 |
| Jul 27, 2026 | 50.60 | 51.80 | 50.35 | 51.55 | 51.55 | 0.59% | 16,442,930 |
| Jul 24, 2026 | 49.00 | 51.30 | 48.68 | 51.25 | 51.25 | 5.98% | 38,459,344 |
| Jul 23, 2026 | 47.26 | 48.48 | 47.26 | 48.36 | 48.36 | 1.98% | 10,086,160 |
| Jul 22, 2026 | 47.10 | 47.42 | 46.64 | 47.42 | 47.42 | 0.76% | 6,938,632 |
| Jul 21, 2026 | 47.00 | 47.28 | 46.54 | 47.06 | 47.06 | -0.08% | 7,572,324 |
| Jul 20, 2026 | 46.94 | 47.10 | 46.24 | 47.10 | 47.10 | 1.29% | 8,807,987 |
| Jul 17, 2026 | 46.54 | 46.98 | 46.24 | 46.50 | 46.50 | -0.39% | 6,758,862 |
| Jul 16, 2026 | 46.74 | 47.14 | 46.40 | 46.68 | 46.68 | -0.09% | 8,551,871 |
| Jul 15, 2026 | 46.50 | 46.78 | 46.10 | 46.72 | 46.72 | 1.17% | 10,323,899 |
| Jul 14, 2026 | 46.44 | 46.64 | 45.72 | 46.18 | 46.18 | -0.56% | 11,838,746 |
| Jul 13, 2026 | 45.64 | 46.64 | 45.38 | 46.44 | 46.44 | 2.43% | 20,797,020 |
| Jul 10, 2026 | 45.76 | 46.10 | 45.30 | 45.34 | 45.34 | - | 12,197,220 |
| Jul 9, 2026 | 45.36 | 45.98 | 45.16 | 45.34 | 45.34 | -0.18% | 14,274,199 |
| Jul 8, 2026 | 42.98 | 45.80 | 42.98 | 45.42 | 45.42 | 5.24% | 26,187,314 |
| Jul 7, 2026 | 42.76 | 43.28 | 42.62 | 43.16 | 43.16 | 0.47% | 12,928,050 |
| Jul 6, 2026 | 43.50 | 43.76 | 42.68 | 42.96 | 42.96 | -0.60% | 9,989,202 |
| Jul 3, 2026 | 42.44 | 43.34 | 42.42 | 43.22 | 43.22 | 2.17% | 12,079,452 |
| Jul 2, 2026 | 42.10 | 42.98 | 41.94 | 42.30 | 42.30 | -0.19% | 18,431,090 |
| Jun 30, 2026 | 43.60 | 43.60 | 41.82 | 42.38 | 42.38 | -2.80% | 28,434,550 |
| Jun 29, 2026 | 44.20 | 44.40 | 43.38 | 43.60 | 43.60 | -1.59% | 18,551,290 |
| Jun 26, 2026 | 46.24 | 46.30 | 44.94 | 45.56 | 44.31 | -1.64% | 16,160,106 |
| Jun 25, 2026 | 46.66 | 46.94 | 45.94 | 46.32 | 45.04 | -0.43% | 13,292,480 |
| Jun 24, 2026 | 47.14 | 47.58 | 45.90 | 46.52 | 45.24 | -1.02% | 21,371,928 |