BOC Hong Kong (Holdings) Limited (HKG:2388)
Hong Kong · Delayed Price · Currency is HKD 50.50
+1.12 (2.27%)
Oct 30, 2026, 4:08 PM HKT
BOC Hong Kong (Holdings) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 49.80 | 50.75 | 49.28 | 50.50 | 50.50 | 2.27% | 25,235,500 |
| Oct 29, 2026 | 49.18 | 49.88 | 48.88 | 49.38 | 49.38 | 0.82% | 15,767,475 |
| Oct 28, 2026 | 47.80 | 49.00 | 47.64 | 48.98 | 48.98 | 1.74% | 16,161,395 |
| Oct 27, 2026 | 48.72 | 49.32 | 47.92 | 48.14 | 48.14 | -1.59% | 13,463,170 |
| Oct 26, 2026 | 48.60 | 49.22 | 48.36 | 48.92 | 48.92 | 0.08% | 7,169,597 |
| Oct 23, 2026 | 49.50 | 49.68 | 48.10 | 48.88 | 48.88 | -1.57% | 14,725,702 |
| Oct 22, 2026 | 51.00 | 51.00 | 49.50 | 49.66 | 49.66 | -2.63% | 10,289,009 |
| Oct 21, 2026 | 50.45 | 51.10 | 49.90 | 51.00 | 51.00 | 2.08% | 11,288,732 |
| Oct 20, 2026 | 50.35 | 50.65 | 49.90 | 49.96 | 49.96 | -0.38% | 11,737,807 |
| Oct 16, 2026 | 50.80 | 50.90 | 50.05 | 50.15 | 50.15 | -0.59% | 11,212,160 |
| Oct 15, 2026 | 50.65 | 50.65 | 50.00 | 50.45 | 50.45 | -0.88% | 11,738,742 |
| Oct 14, 2026 | 51.85 | 52.15 | 50.80 | 50.90 | 50.90 | -2.58% | 12,916,300 |
| Oct 13, 2026 | 50.50 | 52.25 | 50.50 | 52.25 | 52.25 | 3.26% | 13,055,262 |
| Oct 12, 2026 | 50.20 | 50.90 | 49.76 | 50.60 | 50.60 | 1.85% | 8,141,391 |
| Oct 9, 2026 | 48.92 | 49.88 | 48.48 | 49.68 | 49.68 | 2.48% | 16,053,670 |
| Oct 8, 2026 | 50.65 | 50.85 | 48.22 | 48.48 | 48.48 | -4.75% | 17,319,430 |
| Oct 7, 2026 | 50.70 | 51.35 | 50.65 | 50.90 | 50.90 | -0.49% | 6,769,220 |
| Oct 6, 2026 | 50.70 | 51.15 | 50.55 | 51.15 | 51.15 | 1.29% | 7,250,602 |
| Oct 5, 2026 | 50.70 | 50.85 | 50.15 | 50.50 | 50.50 | -0.39% | 5,576,408 |
| Oct 2, 2026 | 51.55 | 51.65 | 50.50 | 50.70 | 50.70 | -2.97% | 12,313,489 |
| Sep 30, 2026 | 51.85 | 52.50 | 51.75 | 52.25 | 52.25 | 0.48% | 12,418,905 |
| Sep 29, 2026 | 52.45 | 52.55 | 51.90 | 52.00 | 52.00 | -0.86% | 11,104,300 |
| Sep 28, 2026 | 51.15 | 52.60 | 51.15 | 52.45 | 52.45 | 2.54% | 10,582,025 |
| Sep 25, 2026 | 50.95 | 51.15 | 50.70 | 51.15 | 51.15 | -0.20% | 4,021,809 |
| Sep 24, 2026 | 51.30 | 51.55 | 51.05 | 51.25 | 51.25 | -0.10% | 6,081,925 |
| Sep 23, 2026 | 52.10 | 52.35 | 51.20 | 51.30 | 51.30 | -1.91% | 6,468,026 |
| Sep 22, 2026 | 52.50 | 52.50 | 51.55 | 52.30 | 52.30 | -0.19% | 7,844,642 |
| Sep 21, 2026 | 51.90 | 52.40 | 51.55 | 52.40 | 52.40 | 0.67% | 8,634,924 |
| Sep 18, 2026 | 52.45 | 52.50 | 51.85 | 52.05 | 52.05 | 0.19% | 17,180,751 |
| Sep 17, 2026 | 51.00 | 52.05 | 50.40 | 51.95 | 51.95 | 1.17% | 12,505,637 |
| Sep 16, 2026 | 52.00 | 52.00 | 50.95 | 51.35 | 51.35 | 0.29% | 9,914,517 |
| Sep 15, 2026 | 53.70 | 53.70 | 50.80 | 51.20 | 51.20 | -4.57% | 16,490,571 |
| Sep 14, 2026 | 52.25 | 53.85 | 52.15 | 53.65 | 53.65 | 2.58% | 15,420,719 |
| Sep 11, 2026 | 51.00 | 52.30 | 51.00 | 52.30 | 52.30 | 1.16% | 14,914,779 |
| Sep 10, 2026 | 51.00 | 51.75 | 50.75 | 51.70 | 51.70 | 0.54% | 8,206,302 |
| Sep 9, 2026 | 51.65 | 52.35 | 51.25 | 51.95 | 51.42 | 0.58% | 11,998,915 |
| Sep 8, 2026 | 52.20 | 52.60 | 51.60 | 51.65 | 51.12 | -2.18% | 11,262,234 |
| Sep 7, 2026 | 52.60 | 53.05 | 52.15 | 52.80 | 52.26 | -0.09% | 10,339,801 |
| Sep 4, 2026 | 52.65 | 53.10 | 52.50 | 52.85 | 52.31 | 1.44% | 20,698,935 |
| Sep 3, 2026 | 52.65 | 53.00 | 51.85 | 52.10 | 51.57 | -1.04% | 11,495,279 |
| Sep 2, 2026 | 52.25 | 52.75 | 51.50 | 52.65 | 52.11 | 0.77% | 11,755,167 |
| Sep 1, 2026 | 52.10 | 52.65 | 51.90 | 52.25 | 51.72 | -0.85% | 13,777,355 |
| Aug 31, 2026 | 51.00 | 52.70 | 50.85 | 52.70 | 52.16 | 3.43% | 29,776,360 |
| Aug 28, 2026 | 49.58 | 51.35 | 49.58 | 50.95 | 50.43 | 2.27% | 11,910,037 |
| Aug 27, 2026 | 50.00 | 50.25 | 49.56 | 49.82 | 49.31 | -0.36% | 8,369,957 |
| Aug 26, 2026 | 50.60 | 50.65 | 49.50 | 50.00 | 49.49 | -0.79% | 15,531,144 |
| Aug 25, 2026 | 50.35 | 50.70 | 50.05 | 50.40 | 49.89 | 0.10% | 6,816,164 |
| Aug 24, 2026 | 50.85 | 50.90 | 50.10 | 50.35 | 49.84 | -1.27% | 7,628,594 |
| Aug 21, 2026 | 50.25 | 51.15 | 50.00 | 51.00 | 50.48 | 1.69% | 9,662,152 |
| Aug 20, 2026 | 50.50 | 50.65 | 49.48 | 50.15 | 49.64 | -0.10% | 7,514,855 |