BOC Hong Kong (Holdings) Limited (HKG:2388)
Hong Kong · Delayed Price · Currency is HKD 52.30
-0.10 (-0.19%)
Sep 22, 2026, 4:08 PM HKT
BOC Hong Kong (Holdings) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 52.50 | 52.50 | 51.55 | 52.15 | - | -0.48% | 5,779,142 |
| Sep 21, 2026 | 51.90 | 52.40 | 51.55 | 52.40 | 52.40 | 0.67% | 8,634,924 |
| Sep 18, 2026 | 52.45 | 52.50 | 51.85 | 52.05 | 52.05 | 0.19% | 17,180,751 |
| Sep 17, 2026 | 51.00 | 52.05 | 50.40 | 51.95 | 51.95 | 1.17% | 12,505,637 |
| Sep 16, 2026 | 52.00 | 52.00 | 50.95 | 51.35 | 51.35 | 0.29% | 9,914,517 |
| Sep 15, 2026 | 53.70 | 53.70 | 50.80 | 51.20 | 51.20 | -4.57% | 16,490,571 |
| Sep 14, 2026 | 52.25 | 53.85 | 52.15 | 53.65 | 53.65 | 2.58% | 15,420,719 |
| Sep 11, 2026 | 51.00 | 52.30 | 51.00 | 52.30 | 52.30 | 1.16% | 14,914,779 |
| Sep 10, 2026 | 51.00 | 51.75 | 50.75 | 51.70 | 51.70 | 0.54% | 8,206,302 |
| Sep 9, 2026 | 51.65 | 52.35 | 51.25 | 51.95 | 51.42 | 0.58% | 11,998,915 |
| Sep 8, 2026 | 52.20 | 52.60 | 51.60 | 51.65 | 51.12 | -2.18% | 11,262,234 |
| Sep 7, 2026 | 52.60 | 53.05 | 52.15 | 52.80 | 52.26 | -0.09% | 10,339,801 |
| Sep 4, 2026 | 52.65 | 53.10 | 52.50 | 52.85 | 52.31 | 1.44% | 20,698,935 |
| Sep 3, 2026 | 52.65 | 53.00 | 51.85 | 52.10 | 51.57 | -1.04% | 11,495,279 |
| Sep 2, 2026 | 52.25 | 52.75 | 51.50 | 52.65 | 52.11 | 0.77% | 11,755,167 |
| Sep 1, 2026 | 52.10 | 52.65 | 51.90 | 52.25 | 51.72 | -0.85% | 13,777,355 |
| Aug 31, 2026 | 51.00 | 52.70 | 50.85 | 52.70 | 52.16 | 3.43% | 29,776,360 |
| Aug 28, 2026 | 49.58 | 51.35 | 49.58 | 50.95 | 50.43 | 2.27% | 11,910,037 |
| Aug 27, 2026 | 50.00 | 50.25 | 49.56 | 49.82 | 49.31 | -0.36% | 8,369,957 |
| Aug 26, 2026 | 50.60 | 50.65 | 49.50 | 50.00 | 49.49 | -0.79% | 15,531,144 |
| Aug 25, 2026 | 50.35 | 50.70 | 50.05 | 50.40 | 49.89 | 0.10% | 6,816,164 |
| Aug 24, 2026 | 50.85 | 50.90 | 50.10 | 50.35 | 49.84 | -1.27% | 7,628,594 |
| Aug 21, 2026 | 50.25 | 51.15 | 50.00 | 51.00 | 50.48 | 1.69% | 9,662,152 |
| Aug 20, 2026 | 50.50 | 50.65 | 49.48 | 50.15 | 49.64 | -0.10% | 7,514,855 |
| Aug 19, 2026 | 50.00 | 50.40 | 49.62 | 50.20 | 49.69 | 0.40% | 6,166,984 |
| Aug 18, 2026 | 50.10 | 50.35 | 49.62 | 50.00 | 49.49 | -0.79% | 7,192,745 |
| Aug 17, 2026 | 50.15 | 50.80 | 50.10 | 50.40 | 49.89 | 0.40% | 6,267,884 |
| Aug 14, 2026 | 50.40 | 50.60 | 50.05 | 50.20 | 49.69 | -1.08% | 6,160,272 |
| Aug 13, 2026 | 49.50 | 50.75 | 49.12 | 50.75 | 50.23 | 1.87% | 8,421,578 |
| Aug 12, 2026 | 49.88 | 50.20 | 49.66 | 49.82 | 49.31 | -1.05% | 7,704,614 |
| Aug 11, 2026 | 50.55 | 50.55 | 50.00 | 50.35 | 49.84 | -0.40% | 6,379,432 |
| Aug 10, 2026 | 50.40 | 50.65 | 49.66 | 50.55 | 50.04 | 0.70% | 9,771,128 |
| Aug 7, 2026 | 49.80 | 50.30 | 49.38 | 50.20 | 49.69 | -0.40% | 8,874,233 |
| Aug 6, 2026 | 49.80 | 50.40 | 48.82 | 50.40 | 49.89 | -0.49% | 15,355,056 |
| Aug 5, 2026 | 50.80 | 50.90 | 50.05 | 50.65 | 50.13 | -0.49% | 9,412,384 |
| Aug 4, 2026 | 52.00 | 52.00 | 50.55 | 50.90 | 50.38 | -1.45% | 13,787,120 |
| Aug 3, 2026 | 51.70 | 52.35 | 51.30 | 51.65 | 51.12 | -1.05% | 9,111,358 |
| Jul 31, 2026 | 51.70 | 52.35 | 51.60 | 52.20 | 51.67 | -0.29% | 11,858,519 |
| Jul 30, 2026 | 52.00 | 52.40 | 51.80 | 52.35 | 51.82 | 0.29% | 9,164,565 |
| Jul 29, 2026 | 51.75 | 52.45 | 51.30 | 52.20 | 51.67 | 0.68% | 12,658,744 |
| Jul 28, 2026 | 51.15 | 52.35 | 51.15 | 51.85 | 51.32 | 0.58% | 16,917,926 |
| Jul 27, 2026 | 50.60 | 51.80 | 50.35 | 51.55 | 51.03 | 0.59% | 16,442,936 |
| Jul 24, 2026 | 49.00 | 51.30 | 48.68 | 51.25 | 50.73 | 5.98% | 38,459,344 |
| Jul 23, 2026 | 47.26 | 48.48 | 47.26 | 48.36 | 47.87 | 1.98% | 10,086,162 |
| Jul 22, 2026 | 47.10 | 47.42 | 46.64 | 47.42 | 46.94 | 0.76% | 6,938,632 |
| Jul 21, 2026 | 47.00 | 47.28 | 46.54 | 47.06 | 46.58 | -0.08% | 7,572,324 |
| Jul 20, 2026 | 46.94 | 47.10 | 46.24 | 47.10 | 46.62 | 1.29% | 8,807,987 |
| Jul 17, 2026 | 46.54 | 46.98 | 46.24 | 46.50 | 46.03 | -0.39% | 6,758,862 |
| Jul 16, 2026 | 46.74 | 47.14 | 46.40 | 46.68 | 46.20 | -0.09% | 8,551,871 |
| Jul 15, 2026 | 46.50 | 46.78 | 46.10 | 46.72 | 46.24 | 1.17% | 10,323,899 |