Skip to main content
logo
Beijing Health (Holdings) Limited (HKG:2389)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0810
0.00 (0.00%)
Aug 12, 2026, 4:08 PM HKT

Beijing Health (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20260.080.080.080.080.08-1,842,000
Aug 11, 20260.080.080.080.080.081.25%196,000
Aug 10, 20260.080.080.080.080.08-1.23%1,500,000
Aug 7, 20260.080.080.080.080.083.85%264,000
Aug 6, 20260.080.080.080.080.08-18,000
Aug 5, 20260.080.080.080.080.08-3.70%492,000
Aug 4, 20260.080.080.080.080.08-78,000
Aug 3, 20260.080.080.080.080.085.19%216,000
Jul 31, 20260.080.080.080.080.081.32%24,000
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.08-1,278,000
Jul 28, 20260.080.080.080.080.08-2.56%114,000
Jul 27, 20260.070.080.070.080.082.63%2,094,000
Jul 24, 20260.080.080.080.080.08-210,000
Jul 23, 20260.080.080.080.080.08-240,000
Jul 22, 20260.070.080.070.080.08-3.80%3,108,000
Jul 21, 20260.080.080.080.080.08-1,902,000
Jul 20, 20260.080.080.080.080.08-3.66%420,000
Jul 17, 20260.080.080.080.080.086.49%2,154,000
Jul 16, 20260.080.080.080.080.08-1.28%2,832,000
Jul 15, 20260.080.080.080.080.08-174,000
Jul 14, 20260.080.080.080.080.082.63%324,000
Jul 13, 20260.080.080.080.080.08-516,000
Jul 10, 20260.080.080.080.080.08-1.30%750,000
Jul 9, 20260.080.080.080.080.08-3.75%90,000
Jul 8, 20260.080.080.080.080.086.67%144,000
Jul 7, 20260.080.080.080.080.08-102,000
Jul 6, 20260.080.080.080.080.081.35%-
Jul 3, 20260.070.080.070.070.07-2.63%28,000
Jul 2, 20260.080.080.080.080.08-3.80%30,000
Jun 30, 20260.070.080.070.080.081.28%192,000
Jun 29, 20260.080.080.080.080.081.30%6,000
Jun 26, 20260.070.080.070.080.08-402,000
Jun 25, 20260.070.080.070.080.08-1.28%1,014,000
Jun 24, 20260.080.080.070.080.08-744,000
Jun 23, 20260.080.080.080.080.08-1.27%72,000
Jun 22, 20260.080.080.080.080.081.28%30,000
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.090.080.080.081.30%7,296,000
Jun 16, 20260.070.080.070.080.088.45%3,864,000
Jun 15, 20260.070.070.070.070.07-12,000
Jun 12, 20260.070.070.070.070.072.90%186,000
Jun 11, 20260.070.070.070.070.07-1.43%1,908,000
Jun 10, 20260.070.070.070.070.07--
Jun 9, 20260.070.070.070.070.07-384,000
Jun 8, 20260.070.070.070.070.072.94%2,586,000
Jun 5, 20260.070.070.070.070.071.49%2,982,000
Jun 4, 20260.070.070.060.070.07-2.90%1,476,000
Jun 3, 20260.070.070.070.070.072.99%258,000
Jun 2, 20260.070.070.070.070.071.52%1,782,000