Skip to main content
logo
Beijing Health (Holdings) Limited (HKG:2389)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0680
-0.0020 (-2.86%)
Oct 14, 2026, 3:57 PM HKT

Beijing Health (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20260.070.070.070.070.07-2.86%234,000
Oct 12, 20260.070.070.070.070.07-42,000
Oct 9, 20260.070.070.070.070.07-2.78%126,000
Oct 8, 20260.070.070.070.070.0710.77%18,000
Oct 7, 20260.070.070.060.070.07-9.72%906,000
Oct 6, 20260.070.070.070.070.07--
Oct 5, 20260.070.070.070.070.07-2.70%30,000
Oct 2, 20260.080.080.070.070.07-5.13%186,000
Sep 30, 20260.080.080.080.080.08--
Sep 29, 20260.070.080.070.080.08-1.27%150,000
Sep 28, 20260.080.080.080.080.08-2.47%60,000
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.081.25%6,000
Sep 23, 20260.080.080.080.080.08-1,014,000
Sep 22, 20260.080.080.080.080.08-1.23%48,000
Sep 21, 20260.080.080.080.080.08-2.41%108,000
Sep 18, 20260.080.080.080.080.082.47%756,000
Sep 17, 20260.080.080.080.080.081.25%138,000
Sep 16, 20260.080.080.080.080.08-1,416,000
Sep 15, 20260.080.080.080.080.08-1,602,000
Sep 14, 20260.080.080.080.080.08-1.23%186,000
Sep 11, 20260.080.080.080.080.08-192,000
Sep 10, 20260.080.080.080.080.081.25%1,578,000
Sep 9, 20260.080.080.080.080.082.56%1,338,000
Sep 8, 20260.080.080.080.080.08-1.27%144,000
Sep 7, 20260.080.080.080.080.08-1.25%324,000
Sep 4, 20260.080.080.080.080.08-1,770,000
Sep 3, 20260.080.080.080.080.08-1.23%408,000
Sep 2, 20260.080.080.080.080.081.25%168,000
Sep 1, 20260.080.080.080.080.08-336,000
Aug 31, 20260.080.080.080.080.08-1.23%1,296,000
Aug 28, 20260.080.080.080.080.081.25%-
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08-1.23%18,000
Aug 25, 20260.080.080.080.080.08-1.22%1,032,000
Aug 24, 20260.080.080.080.080.08-90,000
Aug 21, 20260.080.080.080.080.08-1.20%642,000
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.081.22%18,000
Aug 18, 20260.080.080.080.080.08-2.38%-
Aug 17, 20260.080.080.080.080.083.70%1,998,000
Aug 14, 20260.080.080.080.080.08-900,000
Aug 13, 20260.080.080.080.080.08-258,000
Aug 12, 20260.080.080.080.080.08-1,842,000
Aug 11, 20260.080.080.080.080.081.25%196,000
Aug 10, 20260.080.080.080.080.08-1.23%1,500,000
Aug 7, 20260.080.080.080.080.083.85%264,000
Aug 6, 20260.080.080.080.080.08-18,000
Aug 5, 20260.080.080.080.080.08-3.70%492,000
Aug 4, 20260.080.080.080.080.08-78,000