Skip to main content
logo
Beijing Health (Holdings) Limited (HKG:2389)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0710
+0.0010 (1.43%)
Nov 10, 2026, 3:33 PM HKT

Beijing Health (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20260.080.080.070.070.071.43%240,000
Nov 9, 20260.070.070.070.070.07-42,000
Nov 6, 20260.070.070.070.070.07-4.11%108,000
Nov 5, 20260.070.070.070.070.07-1.35%324,000
Nov 4, 20260.080.080.070.070.07-42,000
Nov 3, 20260.070.070.070.070.07-498,000
Nov 2, 20260.080.080.070.070.07-36,000
Oct 30, 20260.070.070.070.070.07-24,000
Oct 29, 20260.070.080.070.070.07-1.33%174,000
Oct 28, 20260.080.080.080.080.08--
Oct 27, 20260.070.080.070.080.082.74%96,000
Oct 26, 20260.070.070.070.070.071.39%18,000
Oct 23, 20260.070.070.070.070.07-12,000
Oct 22, 20260.070.070.070.070.07-1,692,000
Oct 21, 20260.070.070.070.070.075.88%324,000
Oct 20, 20260.070.070.070.070.07-4.23%66,000
Oct 16, 20260.070.070.070.070.07-1.39%36,000
Oct 15, 20260.070.070.070.070.072.86%96,000
Oct 14, 20260.070.070.070.070.07-204,000
Oct 13, 20260.070.070.070.070.07--
Oct 12, 20260.070.070.070.070.07-42,000
Oct 9, 20260.070.070.070.070.07-2.78%126,000
Oct 8, 20260.070.070.070.070.0710.77%18,000
Oct 7, 20260.070.070.060.070.07-9.72%906,000
Oct 6, 20260.070.070.070.070.07--
Oct 5, 20260.070.070.070.070.07-2.70%30,000
Oct 2, 20260.080.080.070.070.07-5.13%186,000
Sep 30, 20260.080.080.080.080.08--
Sep 29, 20260.070.080.070.080.08-1.27%150,000
Sep 28, 20260.080.080.080.080.08-2.47%60,000
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.081.25%6,000
Sep 23, 20260.080.080.080.080.08-1,014,000
Sep 22, 20260.080.080.080.080.08-1.23%48,000
Sep 21, 20260.080.080.080.080.08-2.41%108,000
Sep 18, 20260.080.080.080.080.082.47%756,000
Sep 17, 20260.080.080.080.080.081.25%138,000
Sep 16, 20260.080.080.080.080.08-1,416,000
Sep 15, 20260.080.080.080.080.08-1,602,000
Sep 14, 20260.080.080.080.080.08-1.23%186,000
Sep 11, 20260.080.080.080.080.08-192,000
Sep 10, 20260.080.080.080.080.081.25%1,578,000
Sep 9, 20260.080.080.080.080.082.56%1,338,000
Sep 8, 20260.080.080.080.080.08-1.27%144,000
Sep 7, 20260.080.080.080.080.08-1.25%324,000
Sep 4, 20260.080.080.080.080.08-1,770,000
Sep 3, 20260.080.080.080.080.08-1.23%408,000
Sep 2, 20260.080.080.080.080.081.25%168,000
Sep 1, 20260.080.080.080.080.08-336,000
Aug 31, 20260.080.080.080.080.08-1.23%1,296,000