Skip to main content
logo
Beijing Health (Holdings) Limited (HKG:2389)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0810
+0.0010 (1.25%)
Sep 2, 2026, 2:07 PM HKT

Beijing Health (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20260.080.080.080.080.08-336,000
Aug 31, 20260.080.080.080.080.08-1.23%1,296,000
Aug 28, 20260.080.080.080.080.081.25%-
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08-1.23%18,000
Aug 25, 20260.080.080.080.080.08-1.22%1,032,000
Aug 24, 20260.080.080.080.080.08-90,000
Aug 21, 20260.080.080.080.080.08-1.20%642,000
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.081.22%18,000
Aug 18, 20260.080.080.080.080.08-2.38%-
Aug 17, 20260.080.080.080.080.083.70%1,998,000
Aug 14, 20260.080.080.080.080.08-900,000
Aug 13, 20260.080.080.080.080.08-258,000
Aug 12, 20260.080.080.080.080.08-1,842,000
Aug 11, 20260.080.080.080.080.081.25%196,000
Aug 10, 20260.080.080.080.080.08-1.23%1,500,000
Aug 7, 20260.080.080.080.080.083.85%264,000
Aug 6, 20260.080.080.080.080.08-18,000
Aug 5, 20260.080.080.080.080.08-3.70%492,000
Aug 4, 20260.080.080.080.080.08-78,000
Aug 3, 20260.080.080.080.080.085.19%216,000
Jul 31, 20260.080.080.080.080.081.32%24,000
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.08-1,278,000
Jul 28, 20260.080.080.080.080.08-2.56%114,000
Jul 27, 20260.070.080.070.080.082.63%2,094,000
Jul 24, 20260.080.080.080.080.08-210,000
Jul 23, 20260.080.080.080.080.08-240,000
Jul 22, 20260.070.080.070.080.08-3.80%3,108,000
Jul 21, 20260.080.080.080.080.08-1,902,000
Jul 20, 20260.080.080.080.080.08-3.66%420,000
Jul 17, 20260.080.080.080.080.086.49%2,154,000
Jul 16, 20260.080.080.080.080.08-1.28%2,832,000
Jul 15, 20260.080.080.080.080.08-174,000
Jul 14, 20260.080.080.080.080.082.63%324,000
Jul 13, 20260.080.080.080.080.08-516,000
Jul 10, 20260.080.080.080.080.08-1.30%750,000
Jul 9, 20260.080.080.080.080.08-3.75%90,000
Jul 8, 20260.080.080.080.080.086.67%144,000
Jul 7, 20260.080.080.080.080.08-102,000
Jul 6, 20260.080.080.080.080.081.35%-
Jul 3, 20260.070.080.070.070.07-2.63%28,000
Jul 2, 20260.080.080.080.080.08-3.80%30,000
Jun 30, 20260.070.080.070.080.081.28%192,000
Jun 29, 20260.080.080.080.080.081.30%6,000
Jun 26, 20260.070.080.070.080.08-402,000
Jun 25, 20260.070.080.070.080.08-1.28%1,014,000
Jun 24, 20260.080.080.070.080.08-744,000
Jun 23, 20260.080.080.080.080.08-1.27%72,000