Beijing Health (Holdings) Limited (HKG:2389)
Hong Kong · Delayed Price · Currency is HKD 0.0640
0.00 (0.00%)
Apr 15, 2026, 11:28 AM HKT
Beijing Health (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,308,000 |
| Apr 14, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 72,000 |
| Apr 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 612,000 |
| Apr 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.59% | 78,000 |
| Apr 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,470,000 |
| Apr 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 954,000 |
| Apr 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 1,452,000 |
| Mar 31, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 480,000 |
| Mar 30, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 558,000 |
| Mar 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 1,126,000 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.03% | 96,000 |
| Mar 25, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.13% | 132,000 |
| Mar 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 1.59% | 660,000 |
| Mar 23, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 1.61% | 2,802,000 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.82% | 4,260,000 |
| Mar 19, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.03% | 322,000 |
| Mar 18, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.71% | 438,000 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 48,000 |
| Mar 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 342,000 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 780,000 |
| Mar 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,196,000 |
| Mar 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.35% | 564,000 |
| Mar 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 636,000 |
| Mar 6, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.45% | 324,000 |
| Mar 5, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 7.81% | 252,000 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.03% | 534,000 |
| Mar 3, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.49% | 996,000 |
| Mar 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.90% | 708,000 |
| Feb 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 9.52% | 630,000 |
| Feb 26, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.55% | 90,000 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 66,000 |
| Feb 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 12,000 |
| Feb 23, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.35% | 2,766,000 |
| Feb 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.28% | 120,000 |
| Feb 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 24,000 |
| Feb 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,224,000 |
| Feb 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.28% | 540,000 |
| Feb 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 16,428,000 |
| Feb 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 8,208,000 |
| Feb 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 3,504,000 |
| Feb 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | 1,566,000 |
| Feb 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.23% | 288,000 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 882,000 |
| Feb 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 696,000 |
| Feb 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 222,000 |
| Jan 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.06% | 588,000 |
| Jan 29, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.76% | 7,056,000 |
| Jan 28, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 894,000 |