Skip to main content
logo
Tuya Inc. (HKG:2391)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.49
-0.12 (-0.72%)
At close: Feb 13, 2026

Tuya Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202616.6116.6116.3916.4916.49-0.72%7,600
Feb 12, 202616.9916.9916.6116.6116.61-2.01%1,000
Feb 11, 202616.8017.0116.8016.9516.950.95%14,400
Feb 10, 202616.8616.8616.4816.7916.792.63%19,000
Feb 9, 202616.2216.6816.2216.3616.360.86%7,800
Feb 6, 202617.0017.0016.1116.2216.220.19%10,600
Feb 5, 202616.1816.1816.1816.1916.190.31%400
Feb 4, 202616.1016.6016.0516.1416.14-2.77%13,200
Feb 3, 202616.3816.6016.1716.6016.604.21%56,200
Feb 2, 202616.6816.6815.9015.9315.93-4.67%60,400
Jan 30, 202617.1617.1616.6016.7116.71-3.47%53,000
Jan 29, 202617.2317.6017.2317.3117.310.46%54,400
Jan 28, 202617.0017.3017.0017.2317.230.70%37,000
Jan 27, 202616.8617.1416.8117.1117.111.24%9,000
Jan 26, 202617.4917.5816.8816.9016.90-1.63%109,800
Jan 23, 202617.3717.3717.0417.1817.18-10,800
Jan 22, 202617.0417.1817.0117.1817.182.26%9,400
Jan 21, 202617.1517.1516.5016.8016.80-2.67%98,800
Jan 20, 202617.4417.4417.1517.2617.26-1.03%26,600
Jan 19, 202618.1418.1417.4017.4417.441.40%22,400
Jan 16, 202617.6017.6017.1417.2017.20-2.49%44,000
Jan 15, 202617.8017.8217.4417.6417.64-2.00%38,400
Jan 14, 202618.1018.2117.7418.0018.00-1.15%65,800
Jan 13, 202617.8518.8217.8518.2118.212.30%160,400
Jan 12, 202617.5017.9817.1917.8017.801.60%184,600
Jan 9, 202617.6117.6117.2017.5217.52-0.51%29,600
Jan 8, 202617.4017.6017.4017.6117.611.27%37,200
Jan 7, 202617.9017.9017.1717.3917.39-0.91%35,800
Jan 6, 202616.8817.8016.8817.5517.553.97%25,200
Jan 5, 202616.8517.1016.8516.8816.880.18%26,600
Jan 2, 202616.9516.9716.5116.8516.85-0.71%28,400
Dec 31, 202517.1617.1616.5216.9716.97-1.11%14,400
Dec 30, 202516.8017.2016.7017.1617.162.26%17,629
Dec 29, 202517.7717.7916.7816.7816.78-5.62%40,600
Dec 24, 202517.7817.7817.7817.7817.78-0.17%-
Dec 23, 202517.2117.8117.0017.8117.813.67%25,600
Dec 22, 202517.6117.6117.0017.1817.18-2.44%4,800
Dec 19, 202516.8817.7016.8817.6117.614.51%30,200
Dec 18, 202516.4916.8516.4816.8516.85-0.12%12,600
Dec 17, 202516.6617.0316.6416.8716.871.93%25,400
Dec 16, 202517.2117.2116.5216.5516.55-3.44%37,800
Dec 15, 202517.2717.2717.1417.1417.14-1.10%12,200
Dec 12, 202517.1117.3817.1117.3317.331.29%800
Dec 11, 202517.2517.2517.0917.1117.11-1.67%2,600
Dec 10, 202517.4317.4316.8717.4017.40-0.11%17,800
Dec 9, 202517.8917.9017.3817.4217.42-2.57%25,200
Dec 8, 202518.0918.0917.8817.8817.88-2.08%10,400
Dec 5, 202518.2418.2818.1918.2618.26-0.33%11,200
Dec 4, 202517.9818.3417.9818.3218.323.39%70,000
Dec 3, 202518.0018.0017.0017.7217.72-1.56%25,800