Yestar Healthcare Holdings Company Limited (HKG:2393)
Hong Kong · Delayed Price · Currency is HKD 0.1100
-0.0010 (-0.90%)
At close: Mar 4, 2026
HKG:2393 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 352,500 |
| Mar 3, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.77% | 1,055,000 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 417,500 |
| Feb 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,045,000 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.64% | 260,000 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.77% | 47,500 |
| Feb 24, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -10.92% | 3,735,000 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71% | 57,500 |
| Feb 20, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 1.74% | 270,000 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -6.50% | 322,500 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.60% | 3,002,500 |
| Feb 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.84% | 1,617,500 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.54% | 1,570,000 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.62% | 2,742,500 |
| Feb 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.14% | 822,500 |
| Feb 6, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.00% | 1,360,000 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 1.01% | 982,500 |
| Feb 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 645,000 |
| Feb 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 275,000 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,140,000 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 215,000 |
| Jan 29, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.98% | 407,500 |
| Jan 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | 612,500 |
| Jan 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.90% | 480,000 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.78% | 585,000 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 792,500 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 590,000 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | 140,000 |
| Jan 20, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 14.00% | 1,875,000 |
| Jan 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 210,000 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.98% | 430,000 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.61% | 1,905,000 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.83% | 1,242,500 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.84% | 525,000 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.50% | 805,000 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 55,000 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.83% | 460,000 |
| Jan 7, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.42% | 2,175,000 |
| Jan 6, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 22.77% | 5,325,000 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 440,000 |
| Jan 2, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -0.99% | 1,152,500 |
| Dec 31, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.00% | 20,000 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 577,500 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.88% | 262,500 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.11 | 0.10 | 0.10 | 4.00% | 5,291 |
| Dec 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.04% | 235,000 |
| Dec 22, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.08% | 1,537,500 |
| Dec 19, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -3.03% | 1,172,500 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.06% | 365,000 |
| Dec 17, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -7.62% | 2,630,000 |