Yestar Healthcare Holdings Company Limited (HKG:2393)
Hong Kong · Delayed Price · Currency is HKD 0.1100
-0.0040 (-3.51%)
Jan 21, 2026, 1:52 PM HKT
HKG:2393 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | 140,000 |
| Jan 20, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 14.00% | 1,875,000 |
| Jan 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 210,000 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.98% | 430,000 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.61% | 1,905,000 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.83% | 1,242,500 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.84% | 525,000 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.50% | 805,000 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 55,000 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.83% | 460,000 |
| Jan 7, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.42% | 2,175,000 |
| Jan 6, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 22.77% | 5,325,000 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | 440,000 |
| Jan 2, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -0.99% | 1,152,500 |
| Dec 31, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.00% | 20,000 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 577,500 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.88% | 262,500 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.11 | 0.10 | 0.10 | 4.00% | 5,291 |
| Dec 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.04% | 235,000 |
| Dec 22, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.08% | 1,537,500 |
| Dec 19, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -3.03% | 1,172,500 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.06% | 365,000 |
| Dec 17, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -7.62% | 2,630,000 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.41% | 320,000 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | 62,500 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.74% | 572,500 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.54% | 690,000 |
| Dec 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.84% | 175,000 |
| Dec 9, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.65% | 165,000 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 97,500 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Dec 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 310,000 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 17,500 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.61% | 80,000 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Nov 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.48% | 22,500 |
| Nov 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.42% | 155,000 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 455,000 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 385,000 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.48% | 177,500 |
| Nov 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.72% | 637,500 |
| Nov 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 35,000 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.79% | 42,500 |
| Nov 18, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.61% | 395,000 |
| Nov 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.36% | 870,000 |
| Nov 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 352,500 |
| Nov 13, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.79% | 1,150,000 |
| Nov 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 1,242,500 |
| Nov 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 157,500 |
| Nov 10, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.79% | 1,240,000 |