Skip to main content
logo
Yestar Healthcare Holdings Company Limited (HKG:2393)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0680
-0.0050 (-6.85%)
May 29, 2026, 3:50 PM HKT

HKG:2393 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.080.080.070.070.07-6.85%452,500
May 28, 20260.080.070.070.070.07-1,217,500
May 27, 20260.070.070.070.070.072.82%75,000
May 26, 20260.070.070.070.070.07-1.39%317,500
May 22, 20260.070.070.070.070.074.35%160,000
May 21, 20260.070.080.070.070.07-470,000
May 20, 20260.070.080.070.070.07-12.66%1,765,000
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08-37,500
May 15, 20260.080.080.070.080.082.60%187,500
May 14, 20260.080.080.080.080.08-2.53%817,500
May 13, 20260.080.080.080.080.081.28%107,500
May 12, 20260.080.090.080.080.08-3.70%930,000
May 11, 20260.080.080.080.080.083.85%77,500
May 8, 20260.080.090.080.080.08-2.50%1,842,500
May 7, 20260.090.090.080.080.08-10.11%5,727,500
May 6, 20260.090.090.090.090.094.71%152,500
May 5, 20260.090.090.080.090.09-4.49%1,105,000
May 4, 20260.090.090.090.090.09-2.20%25,000
Apr 30, 20260.090.090.090.090.09-2.15%252,500
Apr 29, 20260.090.090.090.090.093.33%-
Apr 28, 20260.090.090.090.090.09-3.23%575,000
Apr 27, 20260.090.090.090.090.09-1.06%205,000
Apr 24, 20260.090.090.090.090.091.08%120,000
Apr 23, 20260.090.090.090.090.09-2.11%65,000
Apr 22, 20260.100.100.100.100.10-1.04%30,000
Apr 21, 20260.100.100.090.100.10-162,500
Apr 20, 20260.100.100.100.100.10-1.03%82,500
Apr 17, 20260.100.100.100.100.103.19%2,257,500
Apr 16, 20260.090.100.090.090.09-570,000
Apr 15, 20260.090.090.090.090.09-1.05%12,500
Apr 14, 20260.090.100.090.100.10-817,500
Apr 13, 20260.090.100.090.100.10-357,500
Apr 10, 20260.100.100.090.100.101.06%37,500
Apr 9, 20260.090.090.090.090.09-1.05%-
Apr 8, 20260.100.100.090.100.10-4.04%2,932,500
Apr 2, 20260.100.100.100.100.10-1.98%5,000
Apr 1, 20260.100.100.100.100.103.06%270,000
Mar 31, 20260.100.100.100.100.10-1.01%935,000
Mar 30, 20260.100.100.100.100.102.06%100,000
Mar 27, 20260.100.100.100.100.10-1.02%1,070,000
Mar 26, 20260.100.100.100.100.10-1.01%440,000
Mar 25, 20260.100.100.100.100.10-312,500
Mar 24, 20260.100.100.100.100.107.61%107,500
Mar 23, 20260.100.100.090.090.09-9.80%445,000
Mar 20, 20260.100.110.100.100.10-2.86%1,430,000
Mar 19, 20260.100.110.100.110.11-797,500
Mar 18, 20260.110.110.110.110.11--
Mar 17, 20260.100.110.100.110.110.96%257,500
Mar 16, 20260.110.110.110.100.10-4.59%357,500