Skip to main content
logo
Yestar Healthcare Holdings Company Limited (HKG:2393)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0810
+0.0030 (3.85%)
May 11, 2026, 2:28 PM HKT

HKG:2393 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20260.080.080.080.08-3.85%77,500
May 8, 20260.080.090.080.080.08-2.50%1,842,500
May 7, 20260.090.090.080.080.08-10.11%5,727,500
May 6, 20260.090.090.090.090.094.71%152,500
May 5, 20260.090.090.080.090.09-4.49%1,105,000
May 4, 20260.090.090.090.090.09-2.20%25,000
Apr 30, 20260.090.090.090.090.09-2.15%252,500
Apr 29, 20260.090.090.090.090.093.33%-
Apr 28, 20260.090.090.090.090.09-3.23%575,000
Apr 27, 20260.090.090.090.090.09-1.06%205,000
Apr 24, 20260.090.090.090.090.091.08%120,000
Apr 23, 20260.090.090.090.090.09-2.11%65,000
Apr 22, 20260.100.100.100.100.10-1.04%30,000
Apr 21, 20260.100.100.090.100.10-162,500
Apr 20, 20260.100.100.100.100.10-1.03%82,500
Apr 17, 20260.100.100.100.100.103.19%2,257,500
Apr 16, 20260.090.100.090.090.09-570,000
Apr 15, 20260.090.090.090.090.09-1.05%12,500
Apr 14, 20260.090.100.090.100.10-817,500
Apr 13, 20260.090.100.090.100.10-357,500
Apr 10, 20260.100.100.090.100.101.06%37,500
Apr 9, 20260.090.090.090.090.09-1.05%-
Apr 8, 20260.100.100.090.100.10-4.04%2,932,500
Apr 2, 20260.100.100.100.100.10-1.98%5,000
Apr 1, 20260.100.100.100.100.103.06%270,000
Mar 31, 20260.100.100.100.100.10-1.01%935,000
Mar 30, 20260.100.100.100.100.102.06%100,000
Mar 27, 20260.100.100.100.100.10-1.02%1,070,000
Mar 26, 20260.100.100.100.100.10-1.01%440,000
Mar 25, 20260.100.100.100.100.10-312,500
Mar 24, 20260.100.100.100.100.107.61%107,500
Mar 23, 20260.100.100.090.090.09-9.80%445,000
Mar 20, 20260.100.110.100.100.10-2.86%1,430,000
Mar 19, 20260.100.110.100.110.11-797,500
Mar 18, 20260.110.110.110.110.11--
Mar 17, 20260.100.110.100.110.110.96%257,500
Mar 16, 20260.110.110.110.100.10-4.59%357,500
Mar 13, 20260.110.110.110.110.111.87%85,000
Mar 12, 20260.110.110.100.110.11-4.46%410,000
Mar 11, 20260.110.120.100.110.112.75%75,000
Mar 10, 20260.110.110.110.110.11-1.80%-
Mar 9, 20260.110.110.100.110.11-0.89%1,432,500
Mar 6, 20260.110.110.110.110.112.75%235,000
Mar 5, 20260.100.110.100.110.11-0.91%407,500
Mar 4, 20260.110.110.110.110.11-0.90%352,500
Mar 3, 20260.110.110.100.110.11-1.77%1,055,000
Mar 2, 20260.110.110.110.110.11-0.88%417,500
Feb 27, 20260.120.120.110.110.11-1,045,000
Feb 26, 20260.110.110.110.110.113.64%260,000
Feb 25, 20260.110.110.110.110.113.77%47,500