B&K Corporation Limited (HKG:2396)
Hong Kong · Delayed Price · Currency is HKD 9.30
-0.20 (-2.11%)
At close: Feb 13, 2026
B&K Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.41 | 9.53 | 9.20 | 9.30 | 9.30 | -2.11% | 17,000 |
| Feb 12, 2026 | 9.51 | 10.00 | 9.33 | 9.50 | 9.50 | -6.40% | 46,800 |
| Feb 11, 2026 | 10.22 | 10.88 | 10.00 | 10.15 | 10.15 | -1.36% | 115,400 |
| Feb 10, 2026 | 9.44 | 10.39 | 9.44 | 10.29 | 10.29 | 9.24% | 94,800 |
| Feb 9, 2026 | 9.09 | 9.89 | 8.92 | 9.42 | 9.42 | 6.20% | 108,200 |
| Feb 6, 2026 | 9.00 | 9.08 | 8.78 | 8.87 | 8.87 | -4.21% | 35,800 |
| Feb 5, 2026 | 9.20 | 9.26 | 8.80 | 9.26 | 9.26 | 0.65% | 42,600 |
| Feb 4, 2026 | 9.00 | 9.20 | 8.80 | 9.20 | 9.20 | 1.43% | 98,800 |
| Feb 3, 2026 | 9.25 | 9.25 | 8.99 | 9.07 | 9.07 | -2.99% | 153,400 |
| Feb 2, 2026 | 9.68 | 9.70 | 9.13 | 9.35 | 9.35 | -4.59% | 98,600 |
| Jan 30, 2026 | 10.06 | 10.06 | 9.79 | 9.80 | 9.80 | -2.58% | 123,200 |
| Jan 29, 2026 | 10.18 | 10.80 | 9.98 | 10.06 | 10.06 | -1.37% | 114,800 |
| Jan 28, 2026 | 10.69 | 10.69 | 10.18 | 10.20 | 10.20 | - | 54,800 |
| Jan 27, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -2.86% | 100,200 |
| Jan 26, 2026 | 10.70 | 10.71 | 10.50 | 10.50 | 10.50 | -1.96% | 39,400 |
| Jan 23, 2026 | 10.55 | 10.93 | 10.41 | 10.71 | 10.71 | 1.32% | 47,400 |
| Jan 22, 2026 | 11.25 | 11.25 | 10.51 | 10.57 | 10.57 | -3.65% | 156,200 |
| Jan 21, 2026 | 10.81 | 11.22 | 10.75 | 10.97 | 10.97 | -0.27% | 156,200 |
| Jan 20, 2026 | 11.10 | 11.66 | 10.94 | 11.00 | 11.00 | 0.55% | 116,400 |
| Jan 19, 2026 | 11.43 | 11.60 | 10.87 | 10.94 | 10.94 | -6.34% | 405,800 |
| Jan 16, 2026 | 11.91 | 11.91 | 11.50 | 11.68 | 11.68 | -1.85% | 145,200 |
| Jan 15, 2026 | 12.99 | 12.99 | 11.81 | 11.90 | 11.90 | -4.80% | 269,800 |
| Jan 14, 2026 | 12.80 | 12.87 | 12.25 | 12.50 | 12.50 | -2.34% | 124,200 |
| Jan 13, 2026 | 13.33 | 13.60 | 12.70 | 12.80 | 12.80 | -2.74% | 284,600 |
| Jan 12, 2026 | 12.38 | 13.65 | 12.01 | 13.16 | 13.16 | 6.30% | 658,800 |
| Jan 9, 2026 | 12.21 | 12.53 | 11.90 | 12.38 | 12.38 | 1.14% | 230,000 |
| Jan 8, 2026 | 12.00 | 12.69 | 11.33 | 12.24 | 12.24 | 3.73% | 469,200 |
| Jan 7, 2026 | 11.99 | 12.84 | 11.64 | 11.80 | 11.80 | -1.67% | 421,200 |
| Jan 6, 2026 | 13.70 | 13.87 | 11.90 | 12.00 | 12.00 | -12.41% | 689,800 |
| Jan 5, 2026 | 16.30 | 16.34 | 13.62 | 13.70 | 13.70 | -14.48% | 600,600 |
| Jan 2, 2026 | 16.20 | 17.47 | 15.80 | 16.02 | 16.02 | -0.93% | 705,320 |
| Dec 31, 2025 | 17.82 | 17.82 | 16.11 | 16.17 | 16.17 | -9.72% | 405,200 |
| Dec 30, 2025 | 21.00 | 21.00 | 17.68 | 17.91 | 17.91 | -15.36% | 643,800 |
| Dec 29, 2025 | 21.98 | 24.00 | 21.00 | 21.16 | 21.16 | -3.73% | 313,200 |
| Dec 24, 2025 | 21.90 | 22.88 | 21.90 | 21.98 | 21.98 | 0.37% | 203,600 |
| Dec 23, 2025 | 26.62 | 26.70 | 21.82 | 21.90 | 21.90 | -18.89% | 2,257,000 |