HKG:2399 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.30	0.31	0.29	0.29	0.29	-4.92%	4,679,000
Jul 31, 2026	0.30	0.31	0.29	0.31	0.31	3.39%	2,647,000
Jul 30, 2026	0.30	0.31	0.29	0.30	0.30	-	3,133,000
Jul 29, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	4,149,000
Jul 28, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	2,126,000
Jul 27, 2026	0.31	0.31	0.30	0.30	0.30	-1.67%	7,958,000
Jul 24, 2026	0.30	0.31	0.30	0.30	0.30	-	1,938,000
Jul 23, 2026	0.31	0.32	0.30	0.30	0.30	-1.64%	470,000
Jul 22, 2026	0.31	0.33	0.30	0.31	0.31	-1.61%	4,954,000
Jul 21, 2026	0.30	0.31	0.29	0.31	0.31	5.08%	2,206,000
Jul 20, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	5,000,000
Jul 17, 2026	0.32	0.33	0.30	0.30	0.30	-6.25%	1,904,000
Jul 16, 2026	0.34	0.35	0.32	0.32	0.32	-1.54%	4,603,000
Jul 15, 2026	0.34	0.35	0.31	0.33	0.33	-	1,844,000
Jul 14, 2026	0.31	0.35	0.31	0.33	0.33	4.84%	5,583,000
Jul 13, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	502,000
Jul 10, 2026	0.34	0.34	0.31	0.32	0.32	-3.03%	815,000
Jul 9, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	5,537,000
Jul 8, 2026	0.33	0.33	0.32	0.33	0.33	-	909,000
Jul 7, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	4,000,000
Jul 6, 2026	0.33	0.33	0.32	0.32	0.32	-	1,031,000
Jul 3, 2026	0.32	0.33	0.31	0.32	0.32	1.59%	1,815,000
Jul 2, 2026	0.32	0.33	0.31	0.32	0.32	-1.56%	1,504,000
Jun 30, 2026	0.33	0.34	0.32	0.32	0.32	-	1,501,000
Jun 29, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	922,000
Jun 26, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	816,000
Jun 25, 2026	0.34	0.34	0.33	0.34	0.34	3.08%	1,855,000
Jun 24, 2026	0.34	0.36	0.33	0.33	0.33	-4.41%	2,538,000
Jun 23, 2026	0.35	0.36	0.33	0.34	0.34	-	7,631,000
Jun 22, 2026	0.33	0.35	0.33	0.34	0.34	4.62%	11,277,000
Jun 18, 2026	0.31	0.33	0.30	0.33	0.33	6.56%	11,973,000
Jun 17, 2026	0.31	0.32	0.30	0.31	0.31	-	2,143,000
Jun 16, 2026	0.31	0.32	0.31	0.31	0.31	-1.61%	2,240,000
Jun 15, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	4,691,000
Jun 12, 2026	0.32	0.33	0.31	0.32	0.32	-1.54%	1,647,000
Jun 11, 2026	0.35	0.35	0.32	0.33	0.33	-5.80%	8,633,000
Jun 10, 2026	0.36	0.36	0.33	0.35	0.35	-	721,000
Jun 9, 2026	0.35	0.35	0.34	0.35	0.35	-	3,038,000
Jun 8, 2026	0.38	0.38	0.34	0.35	0.35	-4.17%	3,693,000
Jun 5, 2026	0.38	0.38	0.35	0.36	0.36	-2.70%	5,679,000
Jun 4, 2026	0.38	0.38	0.37	0.37	0.37	1.37%	905,000
Jun 3, 2026	0.37	0.38	0.36	0.37	0.37	1.39%	5,568,000
Jun 2, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	12,127,000
Jun 1, 2026	0.34	0.36	0.34	0.35	0.35	6.06%	7,663,000
May 29, 2026	0.33	0.34	0.32	0.33	0.33	3.13%	7,724,000
May 28, 2026	0.33	0.33	0.31	0.32	0.32	-	4,523,000
May 27, 2026	0.33	0.33	0.31	0.32	0.32	3.23%	3,846,000
May 26, 2026	0.30	0.32	0.25	0.31	0.31	1.64%	9,422,000
May 22, 2026	0.32	0.32	0.29	0.31	0.31	-4.69%	6,335,000
May 21, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	1,690,000