Powerwin Tech Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	36,000
Nov 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Nov 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 30, 2026	0.32	0.32	0.32	0.32	0.32	-	8,000
Oct 29, 2026	0.32	0.32	0.32	0.32	0.32	10.34%	12,000
Oct 28, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 27, 2026	0.29	0.29	0.29	0.29	0.29	-	12,000
Oct 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	8,000
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 22, 2026	0.30	0.30	0.30	0.30	0.30	-6.35%	120,000
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	-	12,000
Oct 14, 2026	0.35	0.35	0.32	0.32	0.32	-8.70%	972,000
Oct 13, 2026	0.33	0.35	0.33	0.35	0.35	-2.82%	12,000
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	24,000
Oct 9, 2026	0.32	0.36	0.31	0.36	0.36	-	68,000
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 7, 2026	0.35	0.36	0.35	0.36	0.36	12.50%	20,000
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	48,000
Oct 5, 2026	0.40	0.40	0.35	0.35	0.35	7.69%	28,000
Oct 2, 2026	0.31	0.33	0.31	0.33	0.33	12.07%	64,000
Sep 30, 2026	0.30	0.30	0.29	0.29	0.29	-6.45%	104,000
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	24,000
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	592,000
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 15, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	28,000
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	4,000
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 9, 2026	0.32	0.34	0.32	0.34	0.34	8.06%	260,000
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 4, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	8,000
Sep 3, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	20,000
Sep 2, 2026	0.29	0.30	0.29	0.30	0.30	-	36,000
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	20,000
Aug 31, 2026	0.32	0.33	0.32	0.32	0.32	-5.97%	56,000
Aug 28, 2026	0.36	0.36	0.32	0.34	0.34	-4.29%	316,000
Aug 27, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-