HKG:2408 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	4.40	4.51	4.36	4.50	4.50	2.04%	482,000
Jan 20, 2026	4.42	4.47	4.38	4.41	4.41	-0.23%	290,700
Jan 19, 2026	4.50	4.50	4.38	4.42	4.42	0.23%	297,000
Jan 16, 2026	4.33	4.48	4.33	4.41	4.41	1.85%	489,500
Jan 15, 2026	4.24	4.34	4.24	4.33	4.33	2.12%	397,500
Jan 14, 2026	4.31	4.31	4.23	4.24	4.24	-1.62%	933,000
Jan 13, 2026	4.34	4.44	4.29	4.31	4.31	-0.23%	418,000
Jan 12, 2026	4.30	4.40	4.24	4.32	4.32	-0.92%	837,500
Jan 9, 2026	4.42	4.45	4.35	4.36	4.36	-1.36%	263,000
Jan 8, 2026	4.41	4.52	4.39	4.42	4.42	-2.43%	266,000
Jan 7, 2026	4.45	4.57	4.33	4.53	4.53	4.62%	1,111,000
Jan 6, 2026	4.32	4.41	4.28	4.33	4.33	-1.14%	541,500
Jan 5, 2026	4.39	4.50	4.36	4.38	4.38	-0.23%	259,000
Jan 2, 2026	4.51	4.55	4.38	4.39	4.39	-2.44%	369,500
Dec 31, 2025	4.66	4.66	4.45	4.50	4.50	-4.66%	364,500
Dec 30, 2025	4.25	4.85	4.20	4.72	4.72	11.06%	1,683,500
Dec 29, 2025	4.35	4.37	4.19	4.25	4.25	-2.30%	574,500
Dec 24, 2025	4.45	4.45	4.33	4.35	4.35	-2.68%	569,500
Dec 23, 2025	4.61	4.68	4.38	4.47	4.47	-3.87%	1,015,020
Dec 22, 2025	4.73	4.73	4.63	4.65	4.65	-1.90%	763,500
Dec 19, 2025	4.88	4.88	4.72	4.74	4.74	-2.87%	817,500
Dec 18, 2025	4.95	4.95	4.88	4.88	4.88	-2.20%	461,000
Dec 17, 2025	4.93	5.02	4.93	4.99	4.99	1.22%	665,000
Dec 16, 2025	4.98	5.00	4.91	4.93	4.93	-1.40%	576,250
Dec 15, 2025	5.00	5.05	4.91	5.00	5.00	-0.40%	721,500
Dec 12, 2025	5.00	5.07	4.83	5.02	5.02	0.40%	1,812,000
Dec 11, 2025	5.00	5.10	4.96	5.00	5.00	-	1,347,000
Dec 10, 2025	5.00	5.07	5.00	5.00	5.00	-	1,400,000
Dec 9, 2025	4.90	5.22	4.90	5.00	5.00	2.04%	4,174,251
Dec 8, 2025	5.00	5.18	4.78	4.90	4.90	-3.54%	5,719,600