Guangzhou Xiao Noodles Catering Management Co., Ltd. (HKG:2408)
Hong Kong · Delayed Price · Currency is HKD 4.100
0.00 (0.00%)
At close: May 29, 2026
HKG:2408 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 4.17 | 4.17 | 4.05 | 4.10 | 4.10 | - | 263,500 |
| May 28, 2026 | 4.15 | 4.15 | 4.00 | 4.10 | 4.10 | 1.74% | 12,424,000 |
| May 27, 2026 | 4.07 | 4.08 | 3.95 | 4.03 | 4.03 | -1.47% | 483,500 |
| May 26, 2026 | 4.11 | 4.15 | 3.91 | 4.09 | 4.09 | -2.15% | 1,499,550 |
| May 22, 2026 | 4.20 | 4.20 | 4.12 | 4.18 | 4.18 | -0.48% | 519,500 |
| May 21, 2026 | 4.20 | 4.20 | 4.19 | 4.20 | 4.20 | - | 173,000 |
| May 20, 2026 | 4.17 | 4.20 | 4.16 | 4.20 | 4.20 | - | 147,500 |
| May 19, 2026 | 4.20 | 4.22 | 4.17 | 4.20 | 4.20 | -0.71% | 220,500 |
| May 18, 2026 | 4.23 | 4.28 | 4.18 | 4.23 | 4.23 | - | 572,500 |
| May 15, 2026 | 4.13 | 4.23 | 4.10 | 4.23 | 4.23 | 0.71% | 519,500 |
| May 14, 2026 | 4.21 | 4.22 | 4.16 | 4.20 | 4.20 | -0.24% | 312,500 |
| May 13, 2026 | 4.13 | 4.23 | 4.11 | 4.21 | 4.21 | 1.94% | 264,000 |
| May 12, 2026 | 4.21 | 4.24 | 4.13 | 4.13 | 4.13 | -3.50% | 669,500 |
| May 11, 2026 | 4.12 | 4.31 | 4.05 | 4.28 | 4.28 | 4.39% | 846,000 |
| May 8, 2026 | 4.21 | 4.21 | 4.06 | 4.10 | 4.10 | -1.91% | 689,500 |
| May 7, 2026 | 4.20 | 4.21 | 4.11 | 4.18 | 4.18 | -0.24% | 774,500 |
| May 6, 2026 | 4.22 | 4.25 | 4.17 | 4.19 | 4.19 | -0.48% | 853,000 |
| May 5, 2026 | 4.21 | 4.27 | 4.16 | 4.21 | 4.21 | - | 305,500 |
| May 4, 2026 | 4.29 | 4.29 | 4.21 | 4.21 | 4.21 | -1.64% | 451,000 |
| Apr 30, 2026 | 4.25 | 4.39 | 4.24 | 4.28 | 4.28 | -0.23% | 283,500 |
| Apr 29, 2026 | 4.29 | 4.38 | 4.20 | 4.29 | 4.29 | - | 415,500 |
| Apr 28, 2026 | 4.20 | 4.32 | 4.19 | 4.29 | 4.29 | - | 547,500 |
| Apr 27, 2026 | 4.20 | 4.30 | 4.08 | 4.29 | 4.29 | -0.23% | 517,500 |
| Apr 24, 2026 | 4.30 | 4.30 | 4.18 | 4.30 | 4.30 | - | 435,500 |
| Apr 23, 2026 | 4.36 | 4.36 | 4.19 | 4.30 | 4.30 | -1.15% | 533,500 |
| Apr 22, 2026 | 4.33 | 4.35 | 4.26 | 4.35 | 4.35 | 0.46% | 156,500 |
| Apr 21, 2026 | 4.31 | 4.35 | 4.29 | 4.33 | 4.33 | -1.37% | 278,000 |
| Apr 20, 2026 | 4.33 | 4.50 | 4.32 | 4.39 | 4.39 | -1.13% | 330,500 |
| Apr 17, 2026 | 4.50 | 4.51 | 4.40 | 4.44 | 4.44 | -3.06% | 125,000 |
| Apr 16, 2026 | 4.41 | 4.60 | 4.41 | 4.58 | 4.58 | 3.85% | 1,335,000 |
| Apr 15, 2026 | 4.20 | 4.45 | 4.20 | 4.41 | 4.41 | 4.50% | 366,500 |
| Apr 14, 2026 | 4.30 | 4.31 | 4.20 | 4.22 | 4.22 | -2.54% | 535,000 |
| Apr 13, 2026 | 4.40 | 4.40 | 4.30 | 4.33 | 4.33 | -2.70% | 122,000 |
| Apr 10, 2026 | 4.55 | 4.55 | 4.45 | 4.45 | 4.45 | 0.91% | 134,000 |
| Apr 9, 2026 | 4.58 | 4.59 | 4.35 | 4.41 | 4.41 | -3.71% | 353,500 |
| Apr 8, 2026 | 4.36 | 4.70 | 4.36 | 4.58 | 4.58 | 3.62% | 313,500 |
| Apr 2, 2026 | 4.60 | 4.60 | 4.38 | 4.42 | 4.42 | -3.49% | 222,000 |
| Apr 1, 2026 | 4.47 | 4.58 | 4.35 | 4.58 | 4.58 | 2.69% | 175,500 |
| Mar 31, 2026 | 4.67 | 4.75 | 4.36 | 4.46 | 4.46 | -3.88% | 906,500 |
| Mar 30, 2026 | 4.78 | 5.00 | 4.56 | 4.64 | 4.64 | -2.93% | 2,448,500 |
| Mar 27, 2026 | 4.53 | 4.85 | 4.53 | 4.78 | 4.78 | 2.36% | 1,704,500 |
| Mar 26, 2026 | 4.60 | 4.77 | 4.55 | 4.67 | 4.67 | - | 233,500 |
| Mar 25, 2026 | 4.70 | 4.72 | 4.60 | 4.67 | 4.67 | -0.64% | 211,000 |
| Mar 24, 2026 | 4.64 | 4.82 | 4.67 | 4.70 | 4.70 | 1.29% | 225,400 |
| Mar 23, 2026 | 4.68 | 4.69 | 4.58 | 4.64 | 4.64 | -0.64% | 519,500 |
| Mar 20, 2026 | 4.70 | 4.70 | 4.58 | 4.67 | 4.67 | 0.43% | 188,500 |
| Mar 19, 2026 | 4.70 | 4.78 | 4.58 | 4.65 | 4.65 | -1.90% | 230,000 |
| Mar 18, 2026 | 4.80 | 4.80 | 4.73 | 4.74 | 4.74 | -1.25% | 436,500 |
| Mar 17, 2026 | 4.69 | 4.88 | 4.69 | 4.80 | 4.80 | 2.35% | 458,500 |
| Mar 16, 2026 | 4.61 | 4.76 | 4.60 | 4.69 | 4.69 | 0.43% | 115,000 |