Guangzhou Xiao Noodles Catering Management Co., Ltd. (HKG:2408)
Hong Kong · Delayed Price · Currency is HKD 3.680
+0.030 (0.82%)
Aug 24, 2026, 4:08 PM HKT
HKG:2408 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.65 | 3.68 | 3.60 | 3.68 | 3.68 | 0.82% | 111,500 |
| Aug 21, 2026 | 3.56 | 3.65 | 3.51 | 3.65 | 3.65 | 4.29% | 88,500 |
| Aug 20, 2026 | 3.45 | 3.52 | 3.45 | 3.50 | 3.50 | 2.49% | 61,000 |
| Aug 19, 2026 | 3.37 | 3.44 | 3.37 | 3.42 | 3.42 | 1.34% | 75,000 |
| Aug 18, 2026 | 3.35 | 3.45 | 3.33 | 3.37 | 3.37 | 3.53% | 63,000 |
| Aug 17, 2026 | 3.15 | 3.34 | 3.15 | 3.26 | 3.26 | 3.33% | 42,500 |
| Aug 14, 2026 | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | -1.10% | 9,000 |
| Aug 13, 2026 | 3.61 | 3.61 | 3.13 | 3.19 | 3.19 | 1.76% | 48,500 |
| Aug 12, 2026 | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | -1.88% | 3,000 |
| Aug 11, 2026 | 3.18 | 3.22 | 3.15 | 3.19 | 3.19 | 1.11% | 32,000 |
| Aug 10, 2026 | 3.21 | 3.21 | 3.15 | 3.16 | 3.16 | -2.32% | 17,500 |
| Aug 7, 2026 | 3.06 | 3.23 | 3.06 | 3.23 | 3.23 | 4.03% | 1,500 |
| Aug 6, 2026 | 3.06 | 3.06 | 3.06 | 3.11 | 3.11 | -2.20% | 500 |
| Aug 5, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -0.78% | 6,000 |
| Aug 4, 2026 | 3.27 | 3.27 | 3.12 | 3.20 | 3.20 | -2.14% | 16,000 |
| Aug 3, 2026 | 3.26 | 3.29 | 3.26 | 3.27 | 3.27 | 0.31% | 9,000 |
| Jul 31, 2026 | 3.16 | 3.29 | 3.16 | 3.26 | 3.26 | 1.87% | 4,000 |
| Jul 30, 2026 | 3.27 | 3.31 | 3.20 | 3.20 | 3.20 | -2.14% | 137,000 |
| Jul 29, 2026 | 3.20 | 3.34 | 3.02 | 3.27 | 3.27 | -0.91% | 27,000 |
| Jul 28, 2026 | 3.32 | 3.50 | 3.28 | 3.30 | 3.30 | -3.51% | 8,000 |
| Jul 27, 2026 | 3.69 | 3.69 | 3.40 | 3.42 | 3.42 | 0.59% | 17,000 |
| Jul 24, 2026 | 3.39 | 3.68 | 3.38 | 3.40 | 3.40 | 0.59% | 15,500 |
| Jul 23, 2026 | 3.51 | 3.52 | 3.38 | 3.38 | 3.38 | -1.74% | 58,000 |
| Jul 22, 2026 | 3.74 | 3.74 | 3.44 | 3.44 | 3.44 | -3.64% | 21,000 |
| Jul 21, 2026 | 3.56 | 3.56 | 3.56 | 3.57 | 3.57 | -2.46% | 1,500 |
| Jul 20, 2026 | 3.75 | 3.80 | 3.66 | 3.66 | 3.66 | -2.40% | 94,500 |
| Jul 17, 2026 | 3.76 | 3.76 | 3.65 | 3.75 | 3.75 | 0.54% | 202,000 |
| Jul 16, 2026 | 3.61 | 3.74 | 3.61 | 3.73 | 3.73 | 3.61% | 228,000 |
| Jul 15, 2026 | 3.64 | 3.64 | 3.51 | 3.60 | 3.60 | 2.27% | 170,000 |
| Jul 14, 2026 | 3.67 | 3.75 | 3.43 | 3.52 | 3.52 | -3.30% | 422,000 |
| Jul 13, 2026 | 3.61 | 3.66 | 3.51 | 3.64 | 3.64 | 2.54% | 171,500 |
| Jul 10, 2026 | 3.54 | 3.57 | 3.45 | 3.55 | 3.55 | 1.43% | 80,500 |
| Jul 9, 2026 | 3.50 | 3.53 | 3.48 | 3.50 | 3.50 | 0.86% | 34,500 |
| Jul 8, 2026 | 3.50 | 3.57 | 3.45 | 3.47 | 3.47 | -1.14% | 40,500 |
| Jul 7, 2026 | 3.43 | 3.55 | 3.38 | 3.51 | 3.51 | 2.33% | 200,500 |
| Jul 6, 2026 | 3.24 | 3.47 | 3.04 | 3.43 | 3.43 | 14.33% | 345,500 |
| Jul 3, 2026 | 3.27 | 3.31 | 3.00 | 3.00 | 3.00 | -7.98% | 941,500 |
| Jul 2, 2026 | 3.45 | 3.53 | 3.26 | 3.26 | 3.26 | -6.59% | 557,500 |
| Jun 30, 2026 | 3.50 | 3.56 | 3.48 | 3.49 | 3.49 | -2.51% | 353,500 |
| Jun 29, 2026 | 3.59 | 3.65 | 3.50 | 3.58 | 3.58 | 2.13% | 402,500 |
| Jun 26, 2026 | 3.69 | 3.69 | 3.54 | 3.54 | 3.51 | -4.32% | 660,000 |
| Jun 25, 2026 | 3.58 | 3.70 | 3.55 | 3.70 | 3.66 | 0.54% | 411,500 |
| Jun 24, 2026 | 3.53 | 3.68 | 3.53 | 3.68 | 3.64 | 2.51% | 344,500 |
| Jun 23, 2026 | 3.53 | 3.61 | 3.51 | 3.59 | 3.56 | 1.70% | 392,500 |
| Jun 22, 2026 | 3.54 | 3.57 | 3.38 | 3.53 | 3.50 | -0.28% | 482,000 |
| Jun 18, 2026 | 3.68 | 3.68 | 3.46 | 3.54 | 3.51 | -3.80% | 1,165,000 |
| Jun 17, 2026 | 3.62 | 3.68 | 3.61 | 3.68 | 3.64 | -1.08% | 371,500 |
| Jun 16, 2026 | 3.74 | 3.74 | 3.60 | 3.72 | 3.68 | -0.53% | 367,500 |
| Jun 15, 2026 | 3.61 | 3.78 | 3.48 | 3.74 | 3.70 | 0.27% | 2,248,000 |
| Jun 12, 2026 | 3.60 | 3.73 | 3.50 | 3.73 | 3.69 | 2.75% | 728,500 |