Guangzhou Xiao Noodles Catering Management Co., Ltd. (HKG:2408)
Hong Kong · Delayed Price · Currency is HKD 3.550
+0.050 (1.43%)
Jul 10, 2026, 3:59 PM HKT
HKG:2408 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.54 | 3.57 | 3.45 | 3.55 | 3.55 | 1.43% | 80,500 |
| Jul 9, 2026 | 3.50 | 3.53 | 3.48 | 3.50 | 3.50 | 0.86% | 34,500 |
| Jul 8, 2026 | 3.50 | 3.57 | 3.45 | 3.47 | 3.47 | -1.14% | 40,500 |
| Jul 7, 2026 | 3.43 | 3.55 | 3.38 | 3.51 | 3.51 | 2.33% | 200,500 |
| Jul 6, 2026 | 3.24 | 3.47 | 3.04 | 3.43 | 3.43 | 14.33% | 345,500 |
| Jul 3, 2026 | 3.27 | 3.31 | 3.00 | 3.00 | 3.00 | -7.98% | 941,500 |
| Jul 2, 2026 | 3.45 | 3.53 | 3.26 | 3.26 | 3.26 | -6.59% | 557,500 |
| Jun 30, 2026 | 3.50 | 3.56 | 3.48 | 3.49 | 3.49 | -2.51% | 353,500 |
| Jun 29, 2026 | 3.59 | 3.65 | 3.50 | 3.58 | 3.58 | 2.13% | 402,500 |
| Jun 26, 2026 | 3.69 | 3.69 | 3.54 | 3.54 | 3.51 | -4.32% | 660,000 |
| Jun 25, 2026 | 3.58 | 3.70 | 3.55 | 3.70 | 3.66 | 0.54% | 411,500 |
| Jun 24, 2026 | 3.53 | 3.68 | 3.53 | 3.68 | 3.64 | 2.51% | 344,500 |
| Jun 23, 2026 | 3.53 | 3.61 | 3.51 | 3.59 | 3.56 | 1.70% | 392,500 |
| Jun 22, 2026 | 3.54 | 3.57 | 3.38 | 3.53 | 3.50 | -0.28% | 482,000 |
| Jun 18, 2026 | 3.68 | 3.68 | 3.46 | 3.54 | 3.51 | -3.80% | 1,165,000 |
| Jun 17, 2026 | 3.62 | 3.68 | 3.61 | 3.68 | 3.64 | -1.08% | 371,500 |
| Jun 16, 2026 | 3.74 | 3.74 | 3.60 | 3.72 | 3.68 | -0.53% | 367,500 |
| Jun 15, 2026 | 3.61 | 3.78 | 3.48 | 3.74 | 3.70 | 0.27% | 2,248,000 |
| Jun 12, 2026 | 3.60 | 3.73 | 3.50 | 3.73 | 3.69 | 2.75% | 728,500 |
| Jun 11, 2026 | 3.75 | 3.75 | 3.50 | 3.63 | 3.59 | -1.89% | 795,500 |
| Jun 10, 2026 | 3.85 | 3.85 | 3.58 | 3.70 | 3.66 | -3.65% | 839,000 |
| Jun 9, 2026 | 3.92 | 3.96 | 3.60 | 3.84 | 3.80 | 4.63% | 853,000 |
| Jun 8, 2026 | 4.30 | 4.30 | 3.51 | 3.67 | 3.63 | -15.63% | 1,777,000 |
| Jun 5, 2026 | 4.27 | 4.36 | 4.17 | 4.35 | 4.31 | -0.46% | 791,500 |
| Jun 4, 2026 | 4.21 | 4.37 | 4.17 | 4.37 | 4.33 | 1.63% | 612,500 |
| Jun 3, 2026 | 4.31 | 4.38 | 4.23 | 4.30 | 4.26 | -0.23% | 359,500 |
| Jun 2, 2026 | 4.18 | 4.34 | 4.17 | 4.31 | 4.27 | 2.13% | 772,550 |
| Jun 1, 2026 | 4.16 | 4.23 | 4.10 | 4.22 | 4.18 | 2.93% | 557,000 |
| May 29, 2026 | 4.17 | 4.17 | 4.05 | 4.10 | 4.06 | - | 263,500 |
| May 28, 2026 | 4.15 | 4.15 | 4.00 | 4.10 | 4.06 | 1.74% | 12,424,000 |
| May 27, 2026 | 4.07 | 4.08 | 3.95 | 4.03 | 3.99 | -1.47% | 483,500 |
| May 26, 2026 | 4.11 | 4.15 | 3.91 | 4.09 | 4.05 | -2.15% | 1,499,550 |
| May 22, 2026 | 4.20 | 4.20 | 4.12 | 4.18 | 4.14 | -0.48% | 519,500 |
| May 21, 2026 | 4.20 | 4.20 | 4.19 | 4.20 | 4.16 | - | 173,000 |
| May 20, 2026 | 4.17 | 4.20 | 4.16 | 4.20 | 4.16 | - | 147,500 |
| May 19, 2026 | 4.20 | 4.22 | 4.17 | 4.20 | 4.16 | -0.71% | 220,500 |
| May 18, 2026 | 4.23 | 4.28 | 4.18 | 4.23 | 4.19 | - | 572,500 |
| May 15, 2026 | 4.13 | 4.23 | 4.10 | 4.23 | 4.19 | 0.71% | 519,500 |
| May 14, 2026 | 4.21 | 4.22 | 4.16 | 4.20 | 4.16 | -0.24% | 312,500 |
| May 13, 2026 | 4.13 | 4.23 | 4.11 | 4.21 | 4.17 | 1.94% | 264,000 |
| May 12, 2026 | 4.21 | 4.24 | 4.13 | 4.13 | 4.09 | -3.50% | 669,500 |
| May 11, 2026 | 4.12 | 4.31 | 4.05 | 4.28 | 4.24 | 4.39% | 846,000 |
| May 8, 2026 | 4.21 | 4.21 | 4.06 | 4.10 | 4.06 | -1.91% | 689,500 |
| May 7, 2026 | 4.20 | 4.21 | 4.11 | 4.18 | 4.14 | -0.24% | 774,500 |
| May 6, 2026 | 4.22 | 4.25 | 4.17 | 4.19 | 4.15 | -0.48% | 853,000 |
| May 5, 2026 | 4.21 | 4.27 | 4.16 | 4.21 | 4.17 | - | 305,500 |
| May 4, 2026 | 4.29 | 4.29 | 4.21 | 4.21 | 4.17 | -1.64% | 451,000 |
| Apr 30, 2026 | 4.25 | 4.39 | 4.24 | 4.28 | 4.24 | -0.23% | 283,500 |
| Apr 29, 2026 | 4.29 | 4.38 | 4.20 | 4.29 | 4.25 | - | 415,500 |
| Apr 28, 2026 | 4.20 | 4.32 | 4.19 | 4.29 | 4.25 | - | 547,500 |