Guangzhou Xiao Noodles Catering Management Co., Ltd. (HKG:2408)
Hong Kong · Delayed Price · Currency is HKD 3.845
+0.035 (0.92%)
Oct 26, 2026, 4:08 PM HKT
HKG:2408 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 3.81 | 3.99 | 3.78 | 3.85 | 3.85 | 0.92% | 203,100 |
| Oct 23, 2026 | 3.71 | 3.82 | 3.71 | 3.81 | 3.81 | 2.70% | 214,000 |
| Oct 22, 2026 | 3.74 | 3.79 | 3.65 | 3.71 | 3.71 | -0.27% | 217,500 |
| Oct 21, 2026 | 3.82 | 3.82 | 3.61 | 3.72 | 3.72 | -2.62% | 263,500 |
| Oct 20, 2026 | 3.97 | 3.97 | 3.75 | 3.82 | 3.82 | -3.54% | 256,000 |
| Oct 16, 2026 | 4.07 | 4.08 | 3.91 | 3.96 | 3.96 | -2.58% | 172,000 |
| Oct 15, 2026 | 4.06 | 4.09 | 3.93 | 4.07 | 4.07 | 0.12% | 189,500 |
| Oct 14, 2026 | 4.18 | 4.18 | 3.91 | 4.06 | 4.06 | -1.10% | 349,500 |
| Oct 13, 2026 | 4.11 | 4.12 | 4.01 | 4.11 | 4.11 | -0.12% | 150,000 |
| Oct 12, 2026 | 4.12 | 4.14 | 4.09 | 4.11 | 4.11 | -0.24% | 105,000 |
| Oct 9, 2026 | 4.12 | 4.14 | 4.10 | 4.12 | 4.12 | - | 114,500 |
| Oct 8, 2026 | 4.12 | 4.22 | 4.06 | 4.12 | 4.12 | 1.23% | 114,500 |
| Oct 7, 2026 | 4.15 | 4.27 | 4.07 | 4.07 | 4.07 | -1.81% | 231,500 |
| Oct 6, 2026 | 4.21 | 4.21 | 4.07 | 4.15 | 4.15 | -1.54% | 205,000 |
| Oct 5, 2026 | 4.20 | 4.26 | 4.14 | 4.21 | 4.21 | 0.36% | 136,000 |
| Oct 2, 2026 | 4.18 | 4.22 | 4.15 | 4.20 | 4.20 | 1.57% | 101,000 |
| Sep 30, 2026 | 4.13 | 4.14 | 4.11 | 4.13 | 4.13 | - | 101,500 |
| Sep 29, 2026 | 4.18 | 4.23 | 3.95 | 4.13 | 4.13 | -2.36% | 215,500 |
| Sep 28, 2026 | 4.26 | 4.29 | 4.15 | 4.23 | 4.23 | -0.70% | 119,500 |
| Sep 25, 2026 | 4.20 | 4.29 | 4.15 | 4.26 | 4.26 | 3.02% | 168,000 |
| Sep 24, 2026 | 4.20 | 4.23 | 4.13 | 4.14 | 4.14 | -0.84% | 133,500 |
| Sep 23, 2026 | 4.13 | 4.21 | 4.12 | 4.17 | 4.17 | 1.71% | 151,500 |
| Sep 22, 2026 | 4.10 | 4.15 | 4.09 | 4.10 | 4.10 | -0.49% | 113,500 |
| Sep 21, 2026 | 4.04 | 4.15 | 4.03 | 4.12 | 4.12 | 3.52% | 159,500 |
| Sep 18, 2026 | 3.97 | 4.05 | 3.97 | 3.98 | 3.98 | 1.02% | 148,500 |
| Sep 17, 2026 | 3.93 | 3.95 | 3.93 | 3.94 | 3.94 | 0.25% | 124,500 |
| Sep 16, 2026 | 3.90 | 3.99 | 3.85 | 3.93 | 3.93 | -0.88% | 151,500 |
| Sep 15, 2026 | 3.95 | 3.97 | 3.90 | 3.97 | 3.97 | 0.38% | 132,500 |
| Sep 14, 2026 | 3.99 | 3.99 | 3.94 | 3.95 | 3.95 | -1.00% | 124,500 |
| Sep 11, 2026 | 4.05 | 4.13 | 3.88 | 3.99 | 3.99 | -0.62% | 255,000 |
| Sep 10, 2026 | 4.00 | 4.28 | 3.92 | 4.02 | 4.02 | 0.37% | 210,000 |
| Sep 9, 2026 | 4.25 | 4.25 | 3.95 | 4.00 | 4.00 | -5.88% | 532,500 |
| Sep 8, 2026 | 4.27 | 4.28 | 4.22 | 4.25 | 4.25 | -0.47% | 186,000 |
| Sep 7, 2026 | 4.27 | 4.36 | 4.24 | 4.27 | 4.27 | 0.12% | 251,000 |
| Sep 4, 2026 | 4.19 | 4.28 | 4.17 | 4.27 | 4.27 | 2.65% | 169,600 |
| Sep 3, 2026 | 4.12 | 4.16 | 4.07 | 4.16 | 4.16 | 0.97% | 116,000 |
| Sep 2, 2026 | 4.11 | 4.13 | 4.09 | 4.12 | 4.12 | 0.37% | 118,000 |
| Sep 1, 2026 | 4.00 | 4.15 | 4.00 | 4.10 | 4.10 | 2.50% | 235,500 |
| Aug 31, 2026 | 3.92 | 4.16 | 3.92 | 4.00 | 4.00 | 2.30% | 407,500 |
| Aug 28, 2026 | 3.87 | 3.92 | 3.86 | 3.91 | 3.91 | 1.82% | 200,000 |
| Aug 27, 2026 | 3.84 | 3.86 | 3.80 | 3.84 | 3.84 | 1.05% | 218,000 |
| Aug 26, 2026 | 3.69 | 3.80 | 3.69 | 3.80 | 3.80 | 2.98% | 208,000 |
| Aug 25, 2026 | 3.69 | 3.70 | 3.67 | 3.69 | 3.69 | 0.27% | 142,500 |
| Aug 24, 2026 | 3.65 | 3.68 | 3.60 | 3.68 | 3.68 | 0.82% | 111,500 |
| Aug 21, 2026 | 3.56 | 3.65 | 3.51 | 3.65 | 3.65 | 4.29% | 88,500 |
| Aug 20, 2026 | 3.45 | 3.52 | 3.45 | 3.50 | 3.50 | 2.49% | 61,000 |
| Aug 19, 2026 | 3.37 | 3.44 | 3.37 | 3.42 | 3.42 | 1.34% | 75,000 |
| Aug 18, 2026 | 3.35 | 3.45 | 3.33 | 3.37 | 3.37 | 3.53% | 63,000 |
| Aug 17, 2026 | 3.15 | 3.34 | 3.15 | 3.26 | 3.26 | 3.33% | 42,500 |
| Aug 14, 2026 | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | -1.10% | 9,000 |