Guangzhou Xiao Noodles Catering Management Co., Ltd. (HKG:2408)
Hong Kong · Delayed Price · Currency is HKD 4.100
-0.080 (-1.91%)
At close: May 8, 2026
HKG:2408 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 4.21 | 4.21 | 4.06 | 4.10 | 4.10 | -1.91% | 689,500 |
| May 7, 2026 | 4.20 | 4.21 | 4.11 | 4.18 | 4.18 | -0.24% | 774,500 |
| May 6, 2026 | 4.22 | 4.25 | 4.17 | 4.19 | 4.19 | -0.48% | 853,000 |
| May 5, 2026 | 4.21 | 4.27 | 4.16 | 4.21 | 4.21 | - | 305,500 |
| May 4, 2026 | 4.29 | 4.29 | 4.21 | 4.21 | 4.21 | -1.64% | 451,000 |
| Apr 30, 2026 | 4.25 | 4.39 | 4.24 | 4.28 | 4.28 | -0.23% | 283,500 |
| Apr 29, 2026 | 4.29 | 4.38 | 4.20 | 4.29 | 4.29 | - | 415,500 |
| Apr 28, 2026 | 4.20 | 4.32 | 4.19 | 4.29 | 4.29 | - | 547,500 |
| Apr 27, 2026 | 4.20 | 4.30 | 4.08 | 4.29 | 4.29 | -0.23% | 517,500 |
| Apr 24, 2026 | 4.30 | 4.30 | 4.18 | 4.30 | 4.30 | - | 435,500 |
| Apr 23, 2026 | 4.36 | 4.36 | 4.19 | 4.30 | 4.30 | -1.15% | 533,500 |
| Apr 22, 2026 | 4.33 | 4.35 | 4.26 | 4.35 | 4.35 | 0.46% | 156,500 |
| Apr 21, 2026 | 4.31 | 4.35 | 4.29 | 4.33 | 4.33 | -1.37% | 278,000 |
| Apr 20, 2026 | 4.33 | 4.50 | 4.32 | 4.39 | 4.39 | -1.13% | 330,500 |
| Apr 17, 2026 | 4.50 | 4.51 | 4.40 | 4.44 | 4.44 | -3.06% | 125,000 |
| Apr 16, 2026 | 4.41 | 4.60 | 4.41 | 4.58 | 4.58 | 3.85% | 1,335,000 |
| Apr 15, 2026 | 4.20 | 4.45 | 4.20 | 4.41 | 4.41 | 4.50% | 366,500 |
| Apr 14, 2026 | 4.30 | 4.31 | 4.20 | 4.22 | 4.22 | -2.54% | 535,000 |
| Apr 13, 2026 | 4.40 | 4.40 | 4.30 | 4.33 | 4.33 | -2.70% | 122,000 |
| Apr 10, 2026 | 4.55 | 4.55 | 4.45 | 4.45 | 4.45 | 0.91% | 134,000 |
| Apr 9, 2026 | 4.58 | 4.59 | 4.35 | 4.41 | 4.41 | -3.71% | 353,500 |
| Apr 8, 2026 | 4.36 | 4.70 | 4.36 | 4.58 | 4.58 | 3.62% | 313,500 |
| Apr 2, 2026 | 4.60 | 4.60 | 4.38 | 4.42 | 4.42 | -3.49% | 222,000 |
| Apr 1, 2026 | 4.47 | 4.58 | 4.35 | 4.58 | 4.58 | 2.69% | 175,500 |
| Mar 31, 2026 | 4.67 | 4.75 | 4.36 | 4.46 | 4.46 | -3.88% | 906,500 |
| Mar 30, 2026 | 4.78 | 5.00 | 4.56 | 4.64 | 4.64 | -2.93% | 2,448,500 |
| Mar 27, 2026 | 4.53 | 4.85 | 4.53 | 4.78 | 4.78 | 2.36% | 1,704,500 |
| Mar 26, 2026 | 4.60 | 4.77 | 4.55 | 4.67 | 4.67 | - | 233,500 |
| Mar 25, 2026 | 4.70 | 4.72 | 4.60 | 4.67 | 4.67 | -0.64% | 211,000 |
| Mar 24, 2026 | 4.64 | 4.82 | 4.67 | 4.70 | 4.70 | 1.29% | 225,400 |
| Mar 23, 2026 | 4.68 | 4.69 | 4.58 | 4.64 | 4.64 | -0.64% | 519,500 |
| Mar 20, 2026 | 4.70 | 4.70 | 4.58 | 4.67 | 4.67 | 0.43% | 188,500 |
| Mar 19, 2026 | 4.70 | 4.78 | 4.58 | 4.65 | 4.65 | -1.90% | 230,000 |
| Mar 18, 2026 | 4.80 | 4.80 | 4.73 | 4.74 | 4.74 | -1.25% | 436,500 |
| Mar 17, 2026 | 4.69 | 4.88 | 4.69 | 4.80 | 4.80 | 2.35% | 458,500 |
| Mar 16, 2026 | 4.61 | 4.76 | 4.60 | 4.69 | 4.69 | 0.43% | 115,000 |
| Mar 13, 2026 | 4.67 | 4.77 | 4.65 | 4.67 | 4.67 | - | 216,500 |
| Mar 12, 2026 | 4.60 | 4.71 | 4.60 | 4.67 | 4.67 | 0.43% | 127,000 |
| Mar 11, 2026 | 4.77 | 4.80 | 4.52 | 4.65 | 4.65 | -2.52% | 323,500 |
| Mar 10, 2026 | 4.60 | 4.80 | 4.60 | 4.77 | 4.77 | 4.15% | 146,000 |
| Mar 9, 2026 | 4.76 | 4.76 | 4.51 | 4.58 | 4.58 | -3.78% | 123,000 |
| Mar 6, 2026 | 4.73 | 4.78 | 4.60 | 4.76 | 4.76 | -0.63% | 475,500 |
| Mar 5, 2026 | 4.85 | 4.85 | 4.70 | 4.79 | 4.79 | -1.24% | 226,500 |
| Mar 4, 2026 | 4.63 | 4.88 | 4.63 | 4.85 | 4.85 | 0.62% | 495,000 |
| Mar 3, 2026 | 5.07 | 5.07 | 4.77 | 4.82 | 4.82 | -4.74% | 542,000 |
| Mar 2, 2026 | 5.15 | 5.19 | 5.04 | 5.06 | 5.06 | -2.50% | 263,500 |
| Feb 27, 2026 | 5.37 | 5.37 | 5.13 | 5.19 | 5.19 | -3.35% | 561,500 |
| Feb 26, 2026 | 5.70 | 5.70 | 5.29 | 5.37 | 5.37 | -4.79% | 788,500 |
| Feb 25, 2026 | 5.88 | 5.88 | 5.56 | 5.64 | 5.64 | -4.41% | 684,000 |
| Feb 24, 2026 | 5.71 | 5.95 | 5.70 | 5.90 | 5.90 | 3.33% | 1,120,000 |