TYK Medicines, Inc (HKG:2410)
Hong Kong · Delayed Price · Currency is HKD 13.02
+0.51 (4.08%)
Nov 26, 2025, 1:23 PM HKT
TYK Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 12.55 | 13.16 | 12.55 | 13.02 | - | 4.08% | 1,859,500 |
| Nov 25, 2025 | 12.45 | 12.72 | 12.42 | 12.51 | 12.51 | 0.81% | 1,778,519 |
| Nov 24, 2025 | 12.26 | 12.45 | 12.10 | 12.41 | 12.41 | 1.22% | 2,091,224 |
| Nov 21, 2025 | 13.17 | 13.17 | 12.14 | 12.26 | 12.26 | -6.98% | 4,038,164 |
| Nov 20, 2025 | 13.66 | 13.85 | 13.15 | 13.18 | 13.18 | -3.44% | 2,336,474 |
| Nov 19, 2025 | 13.86 | 13.88 | 13.65 | 13.65 | 13.65 | -0.58% | 1,234,101 |
| Nov 18, 2025 | 13.96 | 14.15 | 13.71 | 13.73 | 13.73 | -1.65% | 1,313,833 |
| Nov 17, 2025 | 13.70 | 14.39 | 13.70 | 13.96 | 13.96 | 1.16% | 2,829,071 |
| Nov 14, 2025 | 13.60 | 14.25 | 13.50 | 13.80 | 13.80 | 0.88% | 3,964,626 |
| Nov 13, 2025 | 13.97 | 13.97 | 13.63 | 13.68 | 13.68 | -1.16% | 3,115,643 |
| Nov 12, 2025 | 13.97 | 14.18 | 13.81 | 13.84 | 13.84 | -0.93% | 2,497,549 |
| Nov 11, 2025 | 14.46 | 14.54 | 13.89 | 13.97 | 13.97 | -3.19% | 3,621,885 |
| Nov 10, 2025 | 14.20 | 14.49 | 14.21 | 14.43 | 14.43 | 1.33% | 1,269,726 |
| Nov 7, 2025 | 14.66 | 14.66 | 14.22 | 14.24 | 14.24 | -2.86% | 2,105,195 |
| Nov 6, 2025 | 14.70 | 14.80 | 14.47 | 14.66 | 14.66 | -0.61% | 1,547,323 |
| Nov 5, 2025 | 14.65 | 14.83 | 14.25 | 14.75 | 14.75 | 0.34% | 2,233,815 |
| Nov 4, 2025 | 15.55 | 15.55 | 14.60 | 14.70 | 14.70 | -3.42% | 2,639,177 |
| Nov 3, 2025 | 15.50 | 15.70 | 15.04 | 15.22 | 15.22 | -0.65% | 3,963,676 |
| Oct 31, 2025 | 14.85 | 15.63 | 14.70 | 15.32 | 15.32 | 3.16% | 4,762,569 |
| Oct 30, 2025 | 15.04 | 15.76 | 14.46 | 14.85 | 14.85 | -3.00% | 5,111,080 |
| Oct 28, 2025 | 14.38 | 15.71 | 14.12 | 15.31 | 15.31 | 7.44% | 10,592,240 |
| Oct 27, 2025 | 14.18 | 14.36 | 14.07 | 14.25 | 14.25 | 0.49% | 2,694,506 |
| Oct 24, 2025 | 14.35 | 14.40 | 14.11 | 14.18 | 14.18 | -0.21% | 3,008,779 |
| Oct 23, 2025 | 14.97 | 14.97 | 14.00 | 14.21 | 14.21 | -3.99% | 4,151,000 |
| Oct 22, 2025 | 15.45 | 15.80 | 14.70 | 14.80 | 14.80 | -2.44% | 6,414,717 |
| Oct 21, 2025 | 15.30 | 15.46 | 15.01 | 15.17 | 15.17 | -0.72% | 4,220,574 |
| Oct 20, 2025 | 15.71 | 15.96 | 15.11 | 15.28 | 15.28 | -0.65% | 4,123,227 |
| Oct 17, 2025 | 16.27 | 16.83 | 15.26 | 15.38 | 15.38 | -4.53% | 8,196,913 |
| Oct 16, 2025 | 15.79 | 16.88 | 15.73 | 16.11 | 16.11 | 1.70% | 10,903,210 |
| Oct 15, 2025 | 15.29 | 16.09 | 15.08 | 15.84 | 15.84 | 4.83% | 4,340,239 |
| Oct 14, 2025 | 15.45 | 15.46 | 14.91 | 15.11 | 15.11 | -0.79% | 3,933,798 |
| Oct 13, 2025 | 15.35 | 15.85 | 15.20 | 15.23 | 15.23 | -4.99% | 4,650,174 |
| Oct 10, 2025 | 16.48 | 16.79 | 15.65 | 16.03 | 16.03 | -2.14% | 5,151,217 |
| Oct 9, 2025 | 17.18 | 17.53 | 16.28 | 16.38 | 16.38 | -6.51% | 8,810,690 |
| Oct 8, 2025 | 17.53 | 17.82 | 17.00 | 17.52 | 17.52 | -0.06% | 837,542 |
| Oct 6, 2025 | 18.20 | 18.20 | 17.32 | 17.53 | 17.53 | -3.15% | 553,095 |
| Oct 3, 2025 | 17.50 | 18.50 | 17.20 | 18.10 | 18.10 | 0.72% | 1,791,593 |
| Oct 2, 2025 | 16.54 | 18.08 | 16.54 | 17.97 | 17.97 | 8.65% | 2,140,089 |
| Sep 30, 2025 | 15.90 | 16.65 | 15.90 | 16.54 | 16.54 | 4.55% | 10,226,070 |
| Sep 29, 2025 | 15.57 | 15.91 | 15.35 | 15.82 | 15.82 | 1.74% | 3,489,543 |
| Sep 26, 2025 | 15.60 | 16.00 | 15.28 | 15.55 | 15.55 | -1.71% | 5,624,523 |
| Sep 25, 2025 | 15.98 | 16.10 | 15.71 | 15.82 | 15.82 | 0.76% | 5,716,001 |
| Sep 24, 2025 | 16.03 | 16.60 | 15.65 | 15.70 | 15.70 | -2.48% | 7,787,178 |
| Sep 23, 2025 | 15.85 | 16.87 | 15.82 | 16.10 | 16.10 | 1.83% | 17,000,660 |
| Sep 22, 2025 | 15.35 | 16.16 | 14.81 | 15.81 | 15.81 | 4.15% | 15,572,410 |
| Sep 19, 2025 | 16.00 | 16.35 | 15.02 | 15.18 | 15.18 | -4.05% | 17,309,670 |
| Sep 18, 2025 | 17.25 | 17.57 | 15.55 | 15.82 | 15.82 | -7.11% | 33,289,440 |
| Sep 17, 2025 | 20.50 | 20.50 | 16.78 | 17.03 | 17.03 | -12.67% | 59,790,170 |
| Sep 16, 2025 | 15.98 | 22.56 | 15.67 | 19.50 | 19.50 | 25.89% | 159,088,100 |
| Sep 15, 2025 | 14.80 | 15.54 | 14.25 | 15.49 | 15.49 | 5.81% | 7,565,558 |