TYK Medicines, Inc (HKG:2410)
Hong Kong · Delayed Price · Currency is HKD 14.75
+0.05 (0.34%)
Nov 5, 2025, 4:08 PM HKT
TYK Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 15.55 | 15.55 | 14.60 | 14.70 | 14.70 | -3.42% | 2,639,177 |
| Nov 3, 2025 | 15.50 | 15.70 | 15.04 | 15.22 | 15.22 | -0.65% | 3,967,676 |
| Oct 31, 2025 | 14.85 | 15.63 | 14.70 | 15.32 | 15.32 | 3.16% | 4,762,569 |
| Oct 30, 2025 | 15.04 | 15.76 | 14.46 | 14.85 | 14.85 | -3.00% | 5,117,080 |
| Oct 28, 2025 | 14.38 | 15.71 | 14.12 | 15.31 | 15.31 | 7.44% | 10,594,242 |
| Oct 27, 2025 | 14.18 | 14.36 | 14.07 | 14.25 | 14.25 | - | 10,592,242 |
| Oct 26, 2025 | 14.18 | 14.36 | 14.07 | 14.25 | 14.25 | 0.49% | 2,694,506 |
| Oct 24, 2025 | 14.35 | 14.40 | 14.11 | 14.18 | 14.18 | -0.21% | 3,008,779 |
| Oct 23, 2025 | 14.97 | 14.97 | 14.00 | 14.21 | 14.21 | -3.99% | 4,151,000 |
| Oct 22, 2025 | 15.45 | 15.80 | 14.70 | 14.80 | 14.80 | -2.44% | 6,415,217 |
| Oct 21, 2025 | 15.30 | 15.46 | 15.01 | 15.17 | 15.17 | -0.72% | 4,221,074 |
| Oct 20, 2025 | 15.71 | 15.96 | 15.11 | 15.28 | 15.28 | -0.65% | 4,123,227 |
| Oct 17, 2025 | 16.27 | 16.83 | 15.26 | 15.38 | 15.38 | -4.53% | 8,197,413 |
| Oct 16, 2025 | 15.79 | 16.88 | 15.73 | 16.11 | 16.11 | 1.70% | 10,903,711 |
| Oct 15, 2025 | 15.29 | 16.09 | 15.08 | 15.84 | 15.84 | 4.83% | 4,340,739 |
| Oct 14, 2025 | 15.45 | 15.46 | 14.91 | 15.11 | 15.11 | -0.79% | 3,936,298 |
| Oct 13, 2025 | 15.35 | 15.85 | 15.20 | 15.23 | 15.23 | -4.99% | 4,650,174 |
| Oct 10, 2025 | 16.48 | 16.79 | 15.65 | 16.03 | 16.03 | -2.14% | 5,155,217 |
| Oct 9, 2025 | 17.18 | 17.53 | 16.28 | 16.38 | 16.38 | -6.51% | 8,810,690 |
| Oct 8, 2025 | 17.53 | 17.82 | 17.00 | 17.52 | 17.52 | -0.06% | 838,042 |
| Oct 6, 2025 | 18.20 | 18.20 | 17.32 | 17.53 | 17.53 | -3.15% | 553,095 |
| Oct 3, 2025 | 17.50 | 18.50 | 17.20 | 18.10 | 18.10 | 0.72% | 1,791,593 |
| Oct 2, 2025 | 16.54 | 18.08 | 16.54 | 17.97 | 17.97 | 8.65% | 2,140,589 |
| Sep 30, 2025 | 15.90 | 16.65 | 15.90 | 16.54 | 16.54 | 4.55% | 10,226,075 |
| Sep 29, 2025 | 15.57 | 15.91 | 15.35 | 15.82 | 15.82 | 1.74% | 3,492,543 |
| Sep 26, 2025 | 15.60 | 16.00 | 15.28 | 15.55 | 15.55 | -1.71% | 5,630,023 |
| Sep 25, 2025 | 15.98 | 16.10 | 15.71 | 15.82 | 15.82 | 0.76% | 5,721,501 |
| Sep 24, 2025 | 16.03 | 16.60 | 15.65 | 15.70 | 15.70 | -2.48% | 7,788,678 |
| Sep 23, 2025 | 15.85 | 16.87 | 15.82 | 16.10 | 16.10 | 1.83% | 17,008,167 |
| Sep 22, 2025 | 15.35 | 16.16 | 14.81 | 15.81 | 15.81 | 4.15% | 15,573,412 |
| Sep 19, 2025 | 16.00 | 16.35 | 15.02 | 15.18 | 15.18 | -4.05% | 17,313,172 |
| Sep 18, 2025 | 17.25 | 17.57 | 15.55 | 15.82 | 15.82 | -7.11% | 33,292,449 |
| Sep 17, 2025 | 20.50 | 20.50 | 16.78 | 17.03 | 17.03 | -12.67% | 59,790,679 |
| Sep 16, 2025 | 15.98 | 22.56 | 15.67 | 19.50 | 19.50 | 25.89% | 159,093,191 |
| Sep 15, 2025 | 14.80 | 15.54 | 14.25 | 15.49 | 15.49 | 5.81% | 7,573,558 |
| Sep 12, 2025 | 14.37 | 14.96 | 14.02 | 14.64 | 14.64 | 3.76% | 9,034,691 |
| Sep 11, 2025 | 14.05 | 14.31 | 13.58 | 14.11 | 14.11 | 0.14% | 5,090,845 |
| Sep 10, 2025 | 14.62 | 14.62 | 13.91 | 14.09 | 14.09 | -2.29% | 4,463,532 |
| Sep 9, 2025 | 15.10 | 15.10 | 14.33 | 14.42 | 14.42 | -4.44% | 3,891,729 |
| Sep 8, 2025 | 15.58 | 15.69 | 14.97 | 15.09 | 15.09 | -2.52% | 4,355,003 |
| Sep 5, 2025 | 14.70 | 15.73 | 14.57 | 15.48 | 15.48 | 6.39% | 10,072,605 |
| Sep 4, 2025 | 14.59 | 14.87 | 14.20 | 14.55 | 14.55 | 1.11% | 3,866,250 |
| Sep 3, 2025 | 14.41 | 14.69 | 14.20 | 14.39 | 14.39 | -0.48% | 1,940,597 |
| Sep 2, 2025 | 14.16 | 14.77 | 13.98 | 14.46 | 14.46 | 2.77% | 5,535,642 |
| Sep 1, 2025 | 14.93 | 14.93 | 13.83 | 14.07 | 14.07 | -4.09% | 7,372,500 |
| Aug 29, 2025 | 14.86 | 15.07 | 14.59 | 14.67 | 14.67 | -0.95% | 3,634,000 |
| Aug 28, 2025 | 15.60 | 15.60 | 14.70 | 14.81 | 14.81 | -4.57% | 6,234,500 |
| Aug 27, 2025 | 16.37 | 16.37 | 15.41 | 15.52 | 15.52 | 0.71% | 9,712,000 |
| Aug 26, 2025 | 15.67 | 16.06 | 15.36 | 15.41 | 15.41 | -1.47% | 5,143,000 |
| Aug 25, 2025 | 15.53 | 16.11 | 15.26 | 15.64 | 15.64 | -0.57% | 7,416,500 |