TYK Medicines, Inc (HKG:2410)
Hong Kong · Delayed Price · Currency is HKD 3.535
-0.215 (-5.73%)
Oct 9, 2026, 4:08 PM HKT
TYK Medicines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.76 | 4.00 | 3.50 | 3.54 | 3.54 | -5.73% | 558,500 |
| Oct 8, 2026 | 3.90 | 4.05 | 3.67 | 3.75 | 3.75 | -7.41% | 546,000 |
| Oct 7, 2026 | 3.87 | 4.10 | 3.80 | 4.05 | 4.05 | 1.89% | 138,000 |
| Oct 6, 2026 | 4.17 | 4.24 | 3.87 | 3.98 | 3.98 | -4.56% | 750,892 |
| Oct 5, 2026 | 4.34 | 4.56 | 4.00 | 4.17 | 4.17 | -3.14% | 297,500 |
| Oct 2, 2026 | 4.14 | 4.55 | 4.14 | 4.30 | 4.30 | 3.86% | 345,500 |
| Sep 30, 2026 | 4.02 | 4.27 | 3.92 | 4.14 | 4.14 | 4.02% | 543,500 |
| Sep 29, 2026 | 4.12 | 4.29 | 3.91 | 3.98 | 3.98 | -2.69% | 409,500 |
| Sep 28, 2026 | 4.58 | 4.58 | 3.96 | 4.09 | 4.09 | -2.15% | 1,105,500 |
| Sep 25, 2026 | 4.83 | 4.83 | 4.10 | 4.18 | 4.18 | -5.43% | 799,000 |
| Sep 24, 2026 | 4.41 | 4.85 | 4.35 | 4.42 | 4.42 | 2.67% | 2,001,500 |
| Sep 23, 2026 | 4.10 | 4.40 | 4.01 | 4.31 | 4.31 | 8.17% | 2,021,500 |
| Sep 22, 2026 | 3.72 | 4.08 | 3.58 | 3.98 | 3.98 | 6.28% | 1,581,000 |
| Sep 21, 2026 | 3.26 | 3.78 | 3.01 | 3.75 | 3.75 | 15.05% | 2,282,500 |
| Sep 18, 2026 | 3.37 | 3.37 | 3.14 | 3.26 | 3.26 | -1.51% | 1,247,500 |
| Sep 17, 2026 | 3.50 | 3.50 | 3.20 | 3.31 | 3.31 | -5.97% | 1,337,500 |
| Sep 16, 2026 | 3.76 | 3.76 | 3.35 | 3.52 | 3.52 | -5.76% | 2,627,000 |
| Sep 15, 2026 | 3.19 | 3.75 | 3.18 | 3.73 | 3.73 | 21.50% | 6,558,000 |
| Sep 14, 2026 | 2.98 | 3.18 | 2.41 | 3.07 | 3.07 | 2.85% | 7,674,000 |
| Sep 11, 2026 | 2.76 | 3.04 | 2.52 | 2.99 | 2.99 | 11.38% | 12,136,500 |
| Sep 10, 2026 | 3.55 | 3.55 | 2.62 | 2.68 | 2.68 | -22.32% | 7,767,000 |
| Sep 9, 2026 | 3.80 | 3.80 | 3.23 | 3.45 | 3.45 | -6.76% | 6,084,500 |
| Sep 8, 2026 | 4.40 | 4.41 | 3.21 | 3.70 | 3.70 | -16.10% | 11,205,000 |
| Sep 7, 2026 | 5.90 | 5.91 | 4.37 | 4.41 | 4.41 | -28.93% | 7,377,000 |
| Sep 4, 2026 | 6.07 | 6.39 | 6.07 | 6.21 | 6.21 | 2.31% | 7,717,892 |
| Sep 3, 2026 | 5.59 | 6.25 | 5.57 | 6.07 | 6.07 | 8.89% | 7,122,500 |
| Sep 2, 2026 | 5.40 | 5.69 | 5.40 | 5.57 | 5.57 | -0.09% | 1,828,000 |
| Sep 1, 2026 | 5.61 | 5.65 | 5.21 | 5.58 | 5.58 | 0.27% | 5,814,500 |
| Aug 31, 2026 | 6.27 | 6.27 | 5.55 | 5.56 | 5.56 | -11.32% | 8,444,000 |
| Aug 28, 2026 | 7.83 | 8.27 | 6.25 | 6.27 | 6.27 | -7.86% | 26,321,500 |
| Aug 27, 2026 | 6.62 | 6.81 | 6.44 | 6.81 | 6.81 | 4.29% | 3,220,500 |
| Aug 26, 2026 | 6.55 | 6.79 | 6.52 | 6.53 | 6.53 | 1.01% | 3,165,000 |
| Aug 25, 2026 | 6.46 | 6.58 | 6.27 | 6.46 | 6.46 | 2.05% | 3,116,000 |
| Aug 24, 2026 | 6.40 | 6.58 | 6.16 | 6.33 | 6.33 | -5.03% | 4,589,000 |
| Aug 21, 2026 | 6.78 | 7.11 | 6.66 | 6.67 | 6.67 | -4.38% | 4,463,500 |
| Aug 20, 2026 | 7.00 | 7.31 | 6.92 | 6.97 | 6.97 | 2.80% | 9,007,500 |
| Aug 19, 2026 | 7.10 | 7.18 | 6.77 | 6.78 | 6.78 | -4.51% | 3,118,000 |
| Aug 18, 2026 | 6.88 | 7.23 | 6.62 | 7.10 | 7.10 | 5.19% | 5,889,500 |
| Aug 17, 2026 | 6.68 | 6.87 | 6.57 | 6.75 | 6.75 | 0.37% | 1,961,000 |
| Aug 14, 2026 | 6.77 | 7.13 | 6.68 | 6.73 | 6.73 | -1.82% | 1,773,000 |
| Aug 13, 2026 | 6.94 | 7.13 | 6.77 | 6.85 | 6.85 | -0.36% | 2,065,000 |
| Aug 12, 2026 | 7.18 | 7.18 | 6.80 | 6.88 | 6.88 | -4.18% | 3,053,500 |
| Aug 11, 2026 | 6.90 | 7.47 | 6.90 | 7.18 | 7.18 | 2.94% | 6,367,000 |
| Aug 10, 2026 | 7.09 | 7.16 | 6.85 | 6.97 | 6.97 | 0.94% | 2,739,000 |
| Aug 7, 2026 | 6.59 | 6.95 | 6.54 | 6.91 | 6.91 | 7.05% | 4,337,500 |
| Aug 6, 2026 | 6.83 | 6.83 | 6.40 | 6.45 | 6.45 | -4.87% | 3,442,500 |
| Aug 5, 2026 | 6.93 | 6.98 | 6.74 | 6.78 | 6.78 | -0.51% | 2,955,000 |
| Aug 4, 2026 | 6.90 | 6.99 | 6.70 | 6.82 | 6.82 | 0.29% | 1,796,500 |
| Aug 3, 2026 | 6.94 | 7.12 | 6.66 | 6.80 | 6.80 | -0.22% | 3,099,000 |
| Jul 31, 2026 | 7.08 | 7.19 | 6.76 | 6.81 | 6.81 | -4.08% | 3,912,068 |