TYK Medicines, Inc (HKG:2410)
Hong Kong · Delayed Price · Currency is HKD 8.49
+0.01 (0.12%)
May 28, 2026, 11:56 AM HKT
TYK Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 9.00 | 9.28 | 8.46 | 8.48 | 8.48 | -5.04% | 3,834,500 |
| May 26, 2026 | 8.00 | 9.17 | 8.00 | 8.93 | 8.93 | 10.66% | 9,478,200 |
| May 22, 2026 | 8.18 | 8.18 | 8.02 | 8.07 | 8.07 | -0.25% | 1,252,000 |
| May 21, 2026 | 8.36 | 8.43 | 8.07 | 8.09 | 8.09 | -1.46% | 1,732,000 |
| May 20, 2026 | 8.57 | 8.59 | 8.11 | 8.21 | 8.21 | -2.84% | 2,525,000 |
| May 19, 2026 | 8.25 | 10.41 | 8.23 | 8.45 | 8.45 | 3.55% | 18,898,700 |
| May 18, 2026 | 8.37 | 8.37 | 7.99 | 8.16 | 8.16 | -2.39% | 3,215,000 |
| May 15, 2026 | 8.20 | 8.44 | 8.06 | 8.36 | 8.36 | 2.08% | 1,990,000 |
| May 14, 2026 | 8.20 | 8.58 | 8.00 | 8.19 | 8.19 | -2.73% | 2,625,500 |
| May 13, 2026 | 8.95 | 8.93 | 8.38 | 8.42 | 8.42 | -5.92% | 4,309,500 |
| May 12, 2026 | 9.31 | 9.35 | 8.95 | 8.95 | 8.95 | -4.48% | 3,068,500 |
| May 11, 2026 | 9.75 | 9.75 | 9.34 | 9.37 | 9.37 | -3.10% | 2,078,000 |
| May 8, 2026 | 9.57 | 9.86 | 9.50 | 9.67 | 9.67 | 0.73% | 2,857,000 |
| May 7, 2026 | 9.68 | 9.74 | 9.54 | 9.60 | 9.60 | 0.52% | 1,093,000 |
| May 6, 2026 | 9.70 | 9.92 | 9.54 | 9.55 | 9.55 | 0.32% | 1,627,500 |
| May 5, 2026 | 9.60 | 9.60 | 9.20 | 9.52 | 9.52 | -0.83% | 237,000 |
| May 4, 2026 | 9.94 | 10.09 | 9.58 | 9.60 | 9.60 | -3.42% | 199,500 |
| Apr 30, 2026 | 10.13 | 10.18 | 9.94 | 9.94 | 9.94 | -0.30% | 1,046,000 |
| Apr 29, 2026 | 10.18 | 10.18 | 9.96 | 9.97 | 9.97 | -1.48% | 1,067,500 |
| Apr 28, 2026 | 10.00 | 10.40 | 9.89 | 10.12 | 10.12 | 1.00% | 2,272,000 |
| Apr 27, 2026 | 10.21 | 10.21 | 9.95 | 10.02 | 10.02 | -1.86% | 1,444,000 |
| Apr 24, 2026 | 10.42 | 10.48 | 10.16 | 10.21 | 10.21 | -1.92% | 1,579,500 |
| Apr 23, 2026 | 10.30 | 10.70 | 10.08 | 10.41 | 10.41 | 0.48% | 2,376,000 |
| Apr 22, 2026 | 10.66 | 10.66 | 10.36 | 10.36 | 10.36 | -2.54% | 1,587,500 |
| Apr 21, 2026 | 10.94 | 10.94 | 10.50 | 10.63 | 10.63 | -2.83% | 2,188,000 |
| Apr 20, 2026 | 10.91 | 11.11 | 10.79 | 10.94 | 10.94 | -0.91% | 1,322,500 |
| Apr 17, 2026 | 11.12 | 11.56 | 10.75 | 11.04 | 11.04 | - | 3,921,500 |
| Apr 16, 2026 | 11.11 | 11.11 | 10.80 | 11.04 | 11.04 | 0.09% | 2,388,500 |
| Apr 15, 2026 | 11.16 | 11.89 | 10.92 | 11.03 | 11.03 | 2.13% | 7,563,000 |
| Apr 14, 2026 | 10.80 | 11.16 | 10.65 | 10.80 | 10.80 | 1.22% | 2,276,500 |
| Apr 13, 2026 | 11.07 | 11.07 | 10.57 | 10.67 | 10.67 | -3.79% | 1,339,000 |
| Apr 10, 2026 | 11.20 | 11.51 | 11.02 | 11.09 | 11.09 | -2.72% | 1,202,000 |
| Apr 9, 2026 | 11.39 | 11.89 | 11.32 | 11.40 | 11.40 | -1.13% | 1,923,500 |
| Apr 8, 2026 | 10.90 | 11.55 | 10.90 | 11.53 | 11.53 | 4.82% | 2,082,000 |
| Apr 2, 2026 | 11.27 | 11.34 | 10.77 | 11.00 | 11.00 | -0.99% | 2,559,500 |
| Apr 1, 2026 | 10.39 | 11.23 | 10.30 | 11.11 | 11.11 | 9.03% | 5,349,500 |
| Mar 31, 2026 | 10.36 | 10.81 | 10.15 | 10.19 | 10.19 | -0.78% | 2,801,000 |
| Mar 30, 2026 | 10.01 | 10.56 | 9.90 | 10.27 | 10.27 | 1.18% | 2,488,000 |
| Mar 27, 2026 | 9.81 | 10.28 | 9.81 | 10.15 | 10.15 | 2.42% | 1,718,000 |
| Mar 26, 2026 | 10.30 | 10.60 | 9.85 | 9.91 | 9.91 | -2.65% | 2,194,000 |
| Mar 25, 2026 | 10.30 | 10.30 | 10.06 | 10.18 | 10.18 | 0.69% | 794,000 |
| Mar 24, 2026 | 10.28 | 10.36 | 9.97 | 10.11 | 10.11 | 0.60% | 1,401,500 |
| Mar 23, 2026 | 10.00 | 10.39 | 9.83 | 10.05 | 10.05 | -1.18% | 1,964,500 |
| Mar 20, 2026 | 10.80 | 10.90 | 10.17 | 10.17 | 10.17 | -5.75% | 2,050,500 |
| Mar 19, 2026 | 11.23 | 11.34 | 10.78 | 10.79 | 10.79 | -4.26% | 848,500 |
| Mar 18, 2026 | 10.98 | 11.31 | 10.89 | 11.27 | 11.27 | 3.30% | 1,291,000 |
| Mar 17, 2026 | 10.85 | 11.36 | 10.80 | 10.91 | 10.91 | 0.65% | 1,823,000 |
| Mar 16, 2026 | 10.80 | 10.93 | 10.62 | 10.84 | 10.84 | 0.37% | 1,431,000 |
| Mar 13, 2026 | 10.80 | 10.91 | 10.65 | 10.80 | 10.80 | -1.10% | 1,645,500 |
| Mar 12, 2026 | 10.90 | 11.10 | 10.70 | 10.92 | 10.92 | -1.00% | 2,138,500 |