TYK Medicines, Inc (HKG:2410)
Hong Kong · Delayed Price · Currency is HKD 6.81
-0.29 (-4.08%)
Jul 31, 2026, 4:08 PM HKT
TYK Medicines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.08 | 7.19 | 6.76 | 6.81 | 6.81 | -4.08% | 3,912,068 |
| Jul 30, 2026 | 7.33 | 7.33 | 6.93 | 7.10 | 7.10 | -0.98% | 2,080,500 |
| Jul 29, 2026 | 7.25 | 7.26 | 6.75 | 7.17 | 7.17 | 2.28% | 3,933,000 |
| Jul 28, 2026 | 7.08 | 7.58 | 6.96 | 7.01 | 7.01 | -3.58% | 3,341,500 |
| Jul 27, 2026 | 7.00 | 7.35 | 6.84 | 7.27 | 7.27 | 5.98% | 5,251,400 |
| Jul 24, 2026 | 7.31 | 7.64 | 6.80 | 6.86 | 6.86 | -8.29% | 4,226,500 |
| Jul 23, 2026 | 7.89 | 7.92 | 7.40 | 7.48 | 7.48 | -4.10% | 4,443,000 |
| Jul 22, 2026 | 9.68 | 9.68 | 7.73 | 7.80 | 7.80 | -7.36% | 17,030,000 |
| Jul 21, 2026 | 7.59 | 8.81 | 7.59 | 8.42 | 8.42 | 10.79% | 8,364,500 |
| Jul 20, 2026 | 7.35 | 8.02 | 7.25 | 7.60 | 7.60 | 3.68% | 4,542,000 |
| Jul 17, 2026 | 8.11 | 8.04 | 7.10 | 7.33 | 7.33 | -8.83% | 3,859,500 |
| Jul 16, 2026 | 8.45 | 8.43 | 7.89 | 8.04 | 8.04 | -1.23% | 4,834,000 |
| Jul 15, 2026 | 7.85 | 8.28 | 7.56 | 8.14 | 8.14 | 6.27% | 5,698,000 |
| Jul 14, 2026 | 7.19 | 8.05 | 7.01 | 7.66 | 7.66 | 10.37% | 12,459,000 |
| Jul 13, 2026 | 7.32 | 7.51 | 6.86 | 6.94 | 6.94 | -4.41% | 3,141,500 |
| Jul 10, 2026 | 7.18 | 7.75 | 7.00 | 7.26 | 7.26 | 1.40% | 4,498,500 |
| Jul 9, 2026 | 6.73 | 7.29 | 6.73 | 7.16 | 7.16 | 5.14% | 4,189,000 |
| Jul 8, 2026 | 6.48 | 6.85 | 6.45 | 6.81 | 6.81 | 6.41% | 2,904,000 |
| Jul 7, 2026 | 6.77 | 6.92 | 6.32 | 6.40 | 6.40 | -5.47% | 3,096,500 |
| Jul 6, 2026 | 6.59 | 7.06 | 6.53 | 6.77 | 6.77 | 4.80% | 6,491,500 |
| Jul 3, 2026 | 6.56 | 6.75 | 6.32 | 6.46 | 6.46 | 2.54% | 4,797,500 |
| Jul 2, 2026 | 5.90 | 6.65 | 5.81 | 6.30 | 6.30 | 9.95% | 8,806,000 |
| Jun 30, 2026 | 5.90 | 5.90 | 5.50 | 5.73 | 5.73 | - | 2,166,500 |
| Jun 29, 2026 | 5.84 | 6.03 | 5.37 | 5.73 | 5.73 | 2.87% | 6,153,084 |
| Jun 26, 2026 | 5.60 | 5.98 | 5.48 | 5.57 | 5.57 | -3.97% | 1,609,500 |
| Jun 25, 2026 | 5.58 | 5.94 | 5.35 | 5.80 | 5.80 | - | 5,857,500 |
| Jun 24, 2026 | 6.05 | 6.24 | 5.77 | 5.80 | 5.80 | -4.92% | 2,547,000 |
| Jun 23, 2026 | 6.21 | 6.47 | 5.99 | 6.10 | 6.10 | -3.17% | 1,884,500 |
| Jun 22, 2026 | 6.52 | 6.52 | 5.83 | 6.30 | 6.30 | 1.29% | 1,401,000 |
| Jun 18, 2026 | 6.00 | 6.47 | 6.00 | 6.22 | 6.22 | 0.48% | 2,611,000 |
| Jun 17, 2026 | 6.56 | 6.56 | 6.12 | 6.19 | 6.19 | -3.88% | 1,659,500 |
| Jun 16, 2026 | 6.88 | 6.88 | 6.44 | 6.44 | 6.44 | -6.40% | 1,758,000 |
| Jun 15, 2026 | 6.85 | 7.08 | 6.69 | 6.88 | 6.88 | -0.15% | 1,909,500 |
| Jun 12, 2026 | 6.88 | 7.26 | 6.74 | 6.89 | 6.89 | -0.86% | 1,355,000 |
| Jun 11, 2026 | 6.99 | 6.99 | 6.50 | 6.95 | 6.95 | 1.16% | 1,597,500 |
| Jun 10, 2026 | 6.74 | 6.95 | 6.32 | 6.87 | 6.87 | 1.93% | 3,358,500 |
| Jun 9, 2026 | 7.05 | 7.28 | 6.71 | 6.74 | 6.74 | -5.60% | 2,449,500 |
| Jun 8, 2026 | 7.03 | 7.50 | 7.03 | 7.14 | 7.14 | -3.90% | 2,103,500 |
| Jun 5, 2026 | 7.80 | 7.94 | 7.36 | 7.43 | 7.43 | -4.01% | 2,737,500 |
| Jun 4, 2026 | 8.02 | 8.13 | 7.72 | 7.74 | 7.74 | -4.80% | 2,012,000 |
| Jun 3, 2026 | 8.45 | 8.47 | 8.10 | 8.13 | 8.13 | -4.35% | 2,098,000 |
| Jun 2, 2026 | 8.85 | 8.99 | 8.49 | 8.50 | 8.50 | -3.85% | 2,075,000 |
| Jun 1, 2026 | 9.40 | 9.40 | 8.71 | 8.84 | 8.84 | -3.28% | 4,113,000 |
| May 29, 2026 | 8.52 | 9.32 | 8.47 | 9.14 | 9.14 | 5.66% | 6,617,500 |
| May 28, 2026 | 8.69 | 8.85 | 8.31 | 8.65 | 8.65 | 2.00% | 2,627,000 |
| May 27, 2026 | 9.00 | 9.28 | 8.46 | 8.48 | 8.48 | -5.04% | 3,834,500 |
| May 26, 2026 | 8.00 | 9.17 | 8.00 | 8.93 | 8.93 | 10.66% | 9,478,200 |
| May 22, 2026 | 8.18 | 8.18 | 8.02 | 8.07 | 8.07 | -0.25% | 1,252,000 |
| May 21, 2026 | 8.36 | 8.43 | 8.07 | 8.09 | 8.09 | -1.46% | 1,732,000 |
| May 20, 2026 | 8.57 | 8.59 | 8.11 | 8.21 | 8.21 | -2.84% | 2,525,000 |