Shenzhen Pagoda Industrial (Group) Corporation Limited (HKG:2411)
Hong Kong · Delayed Price · Currency is HKD 1.455
-0.010 (-0.68%)
Aug 24, 2026, 4:08 PM HKT
HKG:2411 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.47 | 1.47 | 1.40 | 1.46 | 1.46 | -0.68% | 273,500 |
| Aug 21, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.34% | 44,500 |
| Aug 20, 2026 | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | - | 862,000 |
| Aug 19, 2026 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -3.95% | 46,500 |
| Aug 18, 2026 | 1.49 | 1.54 | 1.48 | 1.52 | 1.52 | 2.01% | 691,500 |
| Aug 17, 2026 | 1.49 | 1.52 | 1.47 | 1.49 | 1.49 | 0.68% | 284,500 |
| Aug 14, 2026 | 1.54 | 1.54 | 1.46 | 1.48 | 1.48 | 1.37% | 522,000 |
| Aug 13, 2026 | 1.48 | 1.56 | 1.46 | 1.46 | 1.46 | -1.35% | 226,000 |
| Aug 12, 2026 | 1.44 | 1.52 | 1.44 | 1.48 | 1.48 | 2.78% | 355,000 |
| Aug 11, 2026 | 1.40 | 1.45 | 1.39 | 1.44 | 1.44 | 2.86% | 334,000 |
| Aug 10, 2026 | 1.39 | 1.48 | 1.39 | 1.40 | 1.40 | 0.72% | 332,500 |
| Aug 7, 2026 | 1.50 | 1.50 | 1.39 | 1.39 | 1.39 | -2.11% | 231,500 |
| Aug 6, 2026 | 1.44 | 1.44 | 1.40 | 1.42 | 1.42 | 4.41% | 63,500 |
| Aug 5, 2026 | 1.41 | 1.44 | 1.36 | 1.36 | 1.36 | -3.55% | 1,092,500 |
| Aug 4, 2026 | 1.44 | 1.46 | 1.39 | 1.41 | 1.41 | -1.74% | 764,500 |
| Aug 3, 2026 | 1.41 | 1.49 | 1.39 | 1.44 | 1.44 | -1.03% | 2,371,500 |
| Jul 31, 2026 | 1.51 | 1.51 | 1.36 | 1.45 | 1.45 | -1.36% | 666,000 |
| Jul 30, 2026 | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | 2.08% | 377,000 |
| Jul 29, 2026 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.69% | 376,500 |
| Jul 28, 2026 | 1.47 | 1.49 | 1.43 | 1.45 | 1.45 | -3.33% | 823,500 |
| Jul 27, 2026 | 1.42 | 1.51 | 1.35 | 1.50 | 1.50 | 2.74% | 1,189,000 |
| Jul 24, 2026 | 1.47 | 1.48 | 1.44 | 1.46 | 1.46 | -0.68% | 788,500 |
| Jul 23, 2026 | 1.49 | 1.50 | 1.47 | 1.47 | 1.47 | 1.38% | 846,000 |
| Jul 22, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 309,000 |
| Jul 21, 2026 | 1.49 | 1.55 | 1.48 | 1.50 | 1.50 | -1.32% | 967,000 |
| Jul 20, 2026 | 1.49 | 1.52 | 1.48 | 1.52 | 1.52 | 0.66% | 168,500 |
| Jul 17, 2026 | 1.50 | 1.51 | 1.46 | 1.51 | 1.51 | 0.67% | 2,415,000 |
| Jul 16, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 138,500 |
| Jul 15, 2026 | 1.52 | 1.52 | 1.45 | 1.49 | 1.49 | -1.97% | 739,000 |
| Jul 14, 2026 | 1.50 | 1.52 | 1.48 | 1.52 | 1.52 | 1.33% | 173,000 |
| Jul 13, 2026 | 1.48 | 1.54 | 1.47 | 1.50 | 1.50 | 1.35% | 640,500 |
| Jul 10, 2026 | 1.52 | 1.54 | 1.47 | 1.48 | 1.48 | -2.63% | 496,000 |
| Jul 9, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | 0.66% | 258,500 |
| Jul 8, 2026 | 1.56 | 1.56 | 1.50 | 1.51 | 1.51 | -4.43% | 762,500 |
| Jul 7, 2026 | 1.58 | 1.59 | 1.55 | 1.58 | 1.58 | -1.25% | 176,500 |
| Jul 6, 2026 | 1.64 | 1.65 | 1.59 | 1.60 | 1.60 | 0.63% | 1,016,000 |
| Jul 3, 2026 | 1.60 | 1.60 | 1.52 | 1.59 | 1.59 | 6.00% | 875,500 |
| Jul 2, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 1,605,000 |
| Jun 30, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 676,500 |
| Jun 29, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.62% | 266,500 |
| Jun 26, 2026 | 1.62 | 1.62 | 1.57 | 1.62 | 1.62 | 0.62% | 1,067,000 |
| Jun 25, 2026 | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | -0.62% | 734,500 |
| Jun 24, 2026 | 1.64 | 1.64 | 1.57 | 1.62 | 1.62 | 0.62% | 1,075,500 |
| Jun 23, 2026 | 1.64 | 1.66 | 1.60 | 1.61 | 1.61 | -1.83% | 1,012,500 |
| Jun 22, 2026 | 1.67 | 1.67 | 1.61 | 1.64 | 1.64 | -1.80% | 1,376,500 |
| Jun 18, 2026 | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 0.60% | 931,500 |
| Jun 17, 2026 | 1.67 | 1.69 | 1.64 | 1.66 | 1.66 | -0.60% | 1,002,500 |
| Jun 16, 2026 | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -1.18% | 413,500 |
| Jun 15, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 1.20% | 586,500 |
| Jun 12, 2026 | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | -0.60% | 271,000 |