Shenzhen Pagoda Industrial (Group) Corporation Limited (HKG:2411)
Hong Kong · Delayed Price · Currency is HKD 1.115
+0.005 (0.45%)
Nov 13, 2026, 3:50 PM HKT
HKG:2411 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.11 | 1.15 | 1.06 | 1.12 | 1.12 | 0.45% | 362,500 |
| Nov 12, 2026 | 1.14 | 1.17 | 1.11 | 1.11 | 1.11 | -2.20% | 774,500 |
| Nov 11, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -3.40% | 420,000 |
| Nov 10, 2026 | 1.20 | 1.21 | 1.16 | 1.18 | 1.18 | -4.86% | 595,500 |
| Nov 9, 2026 | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | 3.78% | 334,500 |
| Nov 6, 2026 | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -6.30% | 644,000 |
| Nov 5, 2026 | 1.25 | 1.30 | 1.21 | 1.27 | 1.27 | 2.83% | 516,500 |
| Nov 4, 2026 | 1.19 | 1.25 | 1.16 | 1.24 | 1.24 | 9.29% | 1,245,500 |
| Nov 3, 2026 | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | -1.74% | 223,000 |
| Nov 2, 2026 | 1.20 | 1.20 | 1.14 | 1.15 | 1.15 | 1.77% | 561,000 |
| Oct 30, 2026 | 1.26 | 1.26 | 1.13 | 1.13 | 1.13 | -1.31% | 704,000 |
| Oct 29, 2026 | 1.20 | 1.20 | 1.14 | 1.15 | 1.15 | -4.58% | 355,500 |
| Oct 28, 2026 | 1.40 | 1.40 | 1.20 | 1.20 | 1.20 | -1.64% | 346,000 |
| Oct 27, 2026 | 1.27 | 1.30 | 1.22 | 1.22 | 1.22 | -5.06% | 625,500 |
| Oct 26, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | -0.39% | 590,500 |
| Oct 23, 2026 | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -6.86% | 1,319,000 |
| Oct 22, 2026 | 1.41 | 1.41 | 1.33 | 1.39 | 1.39 | -2.46% | 746,000 |
| Oct 21, 2026 | 1.43 | 1.43 | 1.39 | 1.42 | 1.42 | -0.35% | 1,403,500 |
| Oct 20, 2026 | 1.38 | 1.44 | 1.38 | 1.43 | 1.43 | 3.64% | 1,493,500 |
| Oct 16, 2026 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | -2.14% | 1,233,000 |
| Oct 15, 2026 | 1.50 | 1.50 | 1.36 | 1.41 | 1.41 | -7.87% | 1,232,000 |
| Oct 14, 2026 | 1.59 | 1.59 | 1.47 | 1.53 | 1.53 | -6.15% | 4,836,500 |
| Oct 13, 2026 | 1.66 | 1.66 | 1.57 | 1.63 | 1.63 | -1.81% | 2,169,000 |
| Oct 12, 2026 | 1.67 | 1.70 | 1.60 | 1.66 | 1.66 | 0.30% | 3,191,000 |
| Oct 9, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 1.85% | 1,786,000 |
| Oct 8, 2026 | 1.56 | 1.63 | 1.55 | 1.62 | 1.62 | 3.85% | 2,358,000 |
| Oct 7, 2026 | 1.60 | 1.60 | 1.53 | 1.56 | 1.56 | 0.65% | 1,180,500 |
| Oct 6, 2026 | 1.54 | 1.59 | 1.54 | 1.55 | 1.55 | 0.32% | 968,500 |
| Oct 5, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 0.32% | 980,500 |
| Oct 2, 2026 | 1.49 | 1.54 | 1.48 | 1.54 | 1.54 | 1.99% | 1,340,000 |
| Sep 30, 2026 | 1.55 | 1.55 | 1.48 | 1.51 | 1.51 | 0.67% | 3,531,000 |
| Sep 29, 2026 | 1.48 | 1.51 | 1.43 | 1.50 | 1.50 | 1.69% | 3,242,500 |
| Sep 28, 2026 | 1.51 | 1.53 | 1.46 | 1.48 | 1.48 | -1.99% | 3,539,500 |
| Sep 25, 2026 | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | 0.67% | 5,092,000 |
| Sep 24, 2026 | 1.54 | 1.55 | 1.49 | 1.50 | 1.50 | -3.55% | 6,327,500 |
| Sep 23, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 2.99% | 6,320,000 |
| Sep 22, 2026 | 1.49 | 1.53 | 1.47 | 1.51 | 1.51 | 2.03% | 7,620,000 |
| Sep 21, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.67% | 4,115,500 |
| Sep 18, 2026 | 1.46 | 1.49 | 1.39 | 1.49 | 1.49 | 1.71% | 3,004,000 |
| Sep 17, 2026 | 1.46 | 1.47 | 1.43 | 1.46 | 1.46 | 0.69% | 1,472,500 |
| Sep 16, 2026 | 1.45 | 1.45 | 1.38 | 1.45 | 1.45 | 2.11% | 3,408,500 |
| Sep 15, 2026 | 1.38 | 1.44 | 1.33 | 1.42 | 1.42 | 0.35% | 5,735,000 |
| Sep 14, 2026 | 1.42 | 1.45 | 1.40 | 1.42 | 1.42 | 1.43% | 1,780,000 |
| Sep 11, 2026 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | -1.06% | 1,081,000 |
| Sep 10, 2026 | 1.38 | 1.42 | 1.36 | 1.41 | 1.41 | 1.08% | 1,663,000 |
| Sep 9, 2026 | 1.46 | 1.47 | 1.35 | 1.40 | 1.40 | -4.12% | 2,370,500 |
| Sep 8, 2026 | 1.41 | 1.49 | 1.39 | 1.46 | 1.46 | 3.19% | 7,062,500 |
| Sep 7, 2026 | 1.42 | 1.45 | 1.35 | 1.41 | 1.41 | 2.17% | 7,309,500 |
| Sep 4, 2026 | 1.31 | 1.42 | 1.28 | 1.38 | 1.38 | 1.47% | 4,607,500 |
| Sep 3, 2026 | 1.37 | 1.39 | 1.32 | 1.36 | 1.36 | - | 1,275,500 |