Shenzhen Pagoda Industrial (Group) Corporation Limited (HKG:2411)
Hong Kong · Delayed Price · Currency is HKD 1.505
+0.010 (0.67%)
Sep 25, 2026, 4:08 PM HKT
HKG:2411 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | 0.67% | 5,092,000 |
| Sep 24, 2026 | 1.54 | 1.55 | 1.49 | 1.50 | 1.50 | -3.55% | 6,327,500 |
| Sep 23, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 2.99% | 6,320,000 |
| Sep 22, 2026 | 1.49 | 1.53 | 1.47 | 1.51 | 1.51 | 2.03% | 7,620,000 |
| Sep 21, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.67% | 4,115,500 |
| Sep 18, 2026 | 1.46 | 1.49 | 1.39 | 1.49 | 1.49 | 1.71% | 3,004,000 |
| Sep 17, 2026 | 1.46 | 1.47 | 1.43 | 1.46 | 1.46 | 0.69% | 1,472,500 |
| Sep 16, 2026 | 1.45 | 1.45 | 1.38 | 1.45 | 1.45 | 2.11% | 3,408,500 |
| Sep 15, 2026 | 1.38 | 1.44 | 1.33 | 1.42 | 1.42 | 0.35% | 5,735,000 |
| Sep 14, 2026 | 1.42 | 1.45 | 1.40 | 1.42 | 1.42 | 1.43% | 1,780,000 |
| Sep 11, 2026 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | -1.06% | 1,081,000 |
| Sep 10, 2026 | 1.38 | 1.42 | 1.36 | 1.41 | 1.41 | 1.08% | 1,663,000 |
| Sep 9, 2026 | 1.46 | 1.47 | 1.35 | 1.40 | 1.40 | -4.12% | 2,370,500 |
| Sep 8, 2026 | 1.41 | 1.49 | 1.39 | 1.46 | 1.46 | 3.19% | 7,062,500 |
| Sep 7, 2026 | 1.42 | 1.45 | 1.35 | 1.41 | 1.41 | 2.17% | 7,309,500 |
| Sep 4, 2026 | 1.31 | 1.42 | 1.28 | 1.38 | 1.38 | 1.47% | 4,607,500 |
| Sep 3, 2026 | 1.37 | 1.39 | 1.32 | 1.36 | 1.36 | - | 1,275,500 |
| Sep 2, 2026 | 1.31 | 1.36 | 1.27 | 1.36 | 1.36 | 2.26% | 1,034,500 |
| Sep 1, 2026 | 1.34 | 1.37 | 1.28 | 1.33 | 1.33 | -1.85% | 535,000 |
| Aug 31, 2026 | 1.35 | 1.37 | 1.30 | 1.36 | 1.36 | 1.12% | 801,000 |
| Aug 28, 2026 | 1.40 | 1.40 | 1.28 | 1.34 | 1.34 | -4.96% | 2,555,000 |
| Aug 27, 2026 | 1.38 | 1.42 | 1.33 | 1.41 | 1.41 | - | 453,000 |
| Aug 26, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 0.36% | 131,000 |
| Aug 25, 2026 | 1.43 | 1.45 | 1.38 | 1.41 | 1.41 | -3.44% | 463,000 |
| Aug 24, 2026 | 1.47 | 1.47 | 1.40 | 1.46 | 1.46 | -0.68% | 273,500 |
| Aug 21, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.34% | 44,500 |
| Aug 20, 2026 | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | - | 862,000 |
| Aug 19, 2026 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -3.95% | 46,500 |
| Aug 18, 2026 | 1.49 | 1.54 | 1.48 | 1.52 | 1.52 | 2.01% | 691,500 |
| Aug 17, 2026 | 1.49 | 1.52 | 1.47 | 1.49 | 1.49 | 0.68% | 284,500 |
| Aug 14, 2026 | 1.54 | 1.54 | 1.46 | 1.48 | 1.48 | 1.37% | 522,000 |
| Aug 13, 2026 | 1.48 | 1.56 | 1.46 | 1.46 | 1.46 | -1.35% | 226,000 |
| Aug 12, 2026 | 1.44 | 1.52 | 1.44 | 1.48 | 1.48 | 2.78% | 355,000 |
| Aug 11, 2026 | 1.40 | 1.45 | 1.39 | 1.44 | 1.44 | 2.86% | 334,000 |
| Aug 10, 2026 | 1.39 | 1.48 | 1.39 | 1.40 | 1.40 | 0.72% | 332,500 |
| Aug 7, 2026 | 1.50 | 1.50 | 1.39 | 1.39 | 1.39 | -2.11% | 231,500 |
| Aug 6, 2026 | 1.44 | 1.44 | 1.40 | 1.42 | 1.42 | 4.41% | 63,500 |
| Aug 5, 2026 | 1.41 | 1.44 | 1.36 | 1.36 | 1.36 | -3.55% | 1,092,500 |
| Aug 4, 2026 | 1.44 | 1.46 | 1.39 | 1.41 | 1.41 | -1.74% | 764,500 |
| Aug 3, 2026 | 1.41 | 1.49 | 1.39 | 1.44 | 1.44 | -1.03% | 2,371,500 |
| Jul 31, 2026 | 1.51 | 1.51 | 1.36 | 1.45 | 1.45 | -1.36% | 666,000 |
| Jul 30, 2026 | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | 2.08% | 377,000 |
| Jul 29, 2026 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.69% | 376,500 |
| Jul 28, 2026 | 1.47 | 1.49 | 1.43 | 1.45 | 1.45 | -3.33% | 823,500 |
| Jul 27, 2026 | 1.42 | 1.51 | 1.35 | 1.50 | 1.50 | 2.74% | 1,189,000 |
| Jul 24, 2026 | 1.47 | 1.48 | 1.44 | 1.46 | 1.46 | -0.68% | 788,500 |
| Jul 23, 2026 | 1.49 | 1.50 | 1.47 | 1.47 | 1.47 | 1.38% | 846,000 |
| Jul 22, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 309,000 |
| Jul 21, 2026 | 1.49 | 1.55 | 1.48 | 1.50 | 1.50 | -1.32% | 967,000 |
| Jul 20, 2026 | 1.49 | 1.52 | 1.48 | 1.52 | 1.52 | 0.66% | 168,500 |