Shenzhen Pagoda Industrial (Group) Corporation Limited (HKG:2411)
Hong Kong · Delayed Price · Currency is HKD 1.470
-0.050 (-3.29%)
Jul 10, 2026, 3:59 PM HKT
HKG:2411 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.52 | 1.54 | 1.47 | 1.48 | 1.48 | -2.63% | 496,000 |
| Jul 9, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | 0.66% | 258,500 |
| Jul 8, 2026 | 1.56 | 1.56 | 1.50 | 1.51 | 1.51 | -4.43% | 762,500 |
| Jul 7, 2026 | 1.58 | 1.59 | 1.55 | 1.58 | 1.58 | -1.25% | 176,500 |
| Jul 6, 2026 | 1.64 | 1.65 | 1.59 | 1.60 | 1.60 | 0.63% | 1,016,000 |
| Jul 3, 2026 | 1.60 | 1.60 | 1.52 | 1.59 | 1.59 | 6.00% | 875,500 |
| Jul 2, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 1,605,000 |
| Jun 30, 2026 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 676,500 |
| Jun 29, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.62% | 266,500 |
| Jun 26, 2026 | 1.62 | 1.62 | 1.57 | 1.62 | 1.62 | 0.62% | 1,067,000 |
| Jun 25, 2026 | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | -0.62% | 734,500 |
| Jun 24, 2026 | 1.64 | 1.64 | 1.57 | 1.62 | 1.62 | 0.62% | 1,075,500 |
| Jun 23, 2026 | 1.64 | 1.66 | 1.60 | 1.61 | 1.61 | -1.83% | 1,012,500 |
| Jun 22, 2026 | 1.67 | 1.67 | 1.61 | 1.64 | 1.64 | -1.80% | 1,376,500 |
| Jun 18, 2026 | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 0.60% | 931,500 |
| Jun 17, 2026 | 1.67 | 1.69 | 1.64 | 1.66 | 1.66 | -0.60% | 1,002,500 |
| Jun 16, 2026 | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -1.18% | 413,500 |
| Jun 15, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 1.20% | 586,500 |
| Jun 12, 2026 | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | -0.60% | 271,000 |
| Jun 11, 2026 | 1.65 | 1.70 | 1.63 | 1.68 | 1.68 | 1.82% | 973,000 |
| Jun 10, 2026 | 1.65 | 1.68 | 1.63 | 1.65 | 1.65 | - | 2,397,900 |
| Jun 9, 2026 | 1.66 | 1.67 | 1.59 | 1.65 | 1.65 | 0.35% | 3,981,000 |
| Jun 8, 2026 | 1.67 | 1.67 | 1.57 | 1.65 | 1.64 | -1.79% | 3,556,500 |
| Jun 5, 2026 | 1.69 | 1.70 | 1.66 | 1.68 | 1.67 | -1.18% | 2,436,500 |
| Jun 4, 2026 | 1.70 | 1.71 | 1.62 | 1.70 | 1.69 | 1.19% | 2,775,000 |
| Jun 3, 2026 | 1.76 | 1.76 | 1.63 | 1.68 | 1.67 | -3.45% | 2,177,000 |
| Jun 2, 2026 | 1.73 | 1.80 | 1.70 | 1.74 | 1.73 | 1.16% | 5,759,500 |
| Jun 1, 2026 | 1.80 | 1.83 | 1.70 | 1.72 | 1.71 | -2.82% | 5,048,500 |
| May 29, 2026 | 1.74 | 1.77 | 1.70 | 1.77 | 1.76 | 1.72% | 2,148,500 |
| May 28, 2026 | 1.70 | 1.75 | 1.69 | 1.74 | 1.73 | 3.57% | 1,136,500 |
| May 27, 2026 | 1.60 | 1.68 | 1.60 | 1.68 | 1.67 | 3.07% | 1,687,500 |
| May 26, 2026 | 1.42 | 1.64 | 1.41 | 1.63 | 1.62 | 14.79% | 5,655,500 |
| May 22, 2026 | 1.44 | 1.46 | 1.41 | 1.42 | 1.42 | 1.43% | 4,474,000 |
| May 21, 2026 | 1.55 | 1.55 | 1.38 | 1.40 | 1.40 | -3.45% | 5,450,500 |
| May 20, 2026 | 1.46 | 1.46 | 1.36 | 1.45 | 1.44 | 1.40% | 4,599,900 |
| May 19, 2026 | 1.47 | 1.48 | 1.40 | 1.43 | 1.42 | -1.38% | 4,452,000 |
| May 18, 2026 | 1.56 | 1.57 | 1.40 | 1.45 | 1.44 | -7.64% | 2,625,000 |
| May 15, 2026 | 1.54 | 1.59 | 1.54 | 1.57 | 1.56 | 2.61% | 213,500 |
| May 14, 2026 | 1.54 | 1.58 | 1.52 | 1.53 | 1.52 | - | 118,500 |
| May 13, 2026 | 1.52 | 1.54 | 1.50 | 1.53 | 1.52 | 2.68% | 309,000 |
| May 12, 2026 | 1.63 | 1.63 | 1.48 | 1.49 | 1.48 | -0.67% | 350,500 |
| May 11, 2026 | 1.52 | 1.53 | 1.48 | 1.50 | 1.49 | -1.96% | 1,093,500 |
| May 8, 2026 | 1.48 | 1.55 | 1.41 | 1.53 | 1.52 | -1.29% | 333,500 |
| May 7, 2026 | 1.57 | 1.62 | 1.49 | 1.55 | 1.54 | -0.64% | 1,244,700 |
| May 6, 2026 | 1.63 | 1.65 | 1.55 | 1.56 | 1.55 | -5.45% | 557,500 |
| May 5, 2026 | 1.68 | 1.68 | 1.64 | 1.65 | 1.64 | -1.79% | 198,000 |
| May 4, 2026 | 1.67 | 1.87 | 1.66 | 1.68 | 1.67 | 2.44% | 137,000 |
| Apr 30, 2026 | 1.67 | 1.67 | 1.63 | 1.64 | 1.63 | -1.80% | 225,000 |
| Apr 29, 2026 | 1.55 | 1.68 | 1.55 | 1.67 | 1.66 | 7.74% | 708,500 |
| Apr 28, 2026 | 1.58 | 1.64 | 1.55 | 1.55 | 1.54 | 2.65% | 494,500 |