MedSci Healthcare Holdings Limited (HKG:2415)
Hong Kong · Delayed Price · Currency is HKD 1.170
-0.030 (-2.50%)
At close: Mar 26, 2026
HKG:2415 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.15 | 1.17 | 1.10 | 1.17 | 1.17 | -2.50% | 261,750 |
| Mar 25, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | 4.35% | 91,750 |
| Mar 24, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 153,750 |
| Mar 23, 2026 | 1.15 | 1.18 | 1.13 | 1.16 | 1.16 | -3.33% | 277,750 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | 0.84% | 20,750 |
| Mar 19, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | -0.83% | 15,500 |
| Mar 18, 2026 | 1.19 | 1.22 | 1.19 | 1.20 | 1.20 | - | 68,250 |
| Mar 17, 2026 | 1.14 | 1.28 | 1.10 | 1.20 | 1.20 | - | 271,000 |
| Mar 16, 2026 | 1.18 | 1.20 | 1.12 | 1.20 | 1.20 | - | 67,500 |
| Mar 13, 2026 | 1.13 | 1.20 | 1.13 | 1.20 | 1.20 | 0.84% | 26,000 |
| Mar 12, 2026 | 1.20 | 1.33 | 1.13 | 1.19 | 1.19 | 2.59% | 134,500 |
| Mar 11, 2026 | 1.15 | 1.19 | 1.07 | 1.16 | 1.16 | -3.33% | 424,750 |
| Mar 10, 2026 | 1.09 | 1.20 | 1.09 | 1.20 | 1.20 | 7.14% | 24,500 |
| Mar 9, 2026 | 1.09 | 1.14 | 1.07 | 1.12 | 1.12 | -1.75% | 123,000 |
| Mar 6, 2026 | 1.14 | 1.14 | 1.06 | 1.14 | 1.14 | - | 305,250 |
| Mar 5, 2026 | 1.17 | 1.17 | 1.17 | 1.14 | 1.14 | 1.79% | 500 |
| Mar 4, 2026 | 1.18 | 1.18 | 1.10 | 1.12 | 1.12 | -5.08% | 30,500 |
| Mar 3, 2026 | 1.16 | 1.20 | 1.10 | 1.18 | 1.18 | -1.67% | 313,750 |
| Mar 2, 2026 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | -6.25% | 70,500 |
| Feb 27, 2026 | 1.24 | 1.28 | 1.23 | 1.28 | 1.28 | -1.54% | 103,000 |
| Feb 26, 2026 | 1.25 | 1.30 | 1.22 | 1.30 | 1.30 | 3.17% | 966,500 |
| Feb 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 1,500 |
| Feb 24, 2026 | 1.27 | 1.30 | 1.26 | 1.30 | 1.30 | - | 52,250 |
| Feb 23, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | -0.76% | 17,500 |
| Feb 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Feb 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Feb 13, 2026 | 1.32 | 1.32 | 1.27 | 1.32 | 1.32 | - | 5,250 |
| Feb 12, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | - | 81,500 |
| Feb 11, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -2.22% | 148,500 |
| Feb 10, 2026 | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | 3.05% | 55,250 |
| Feb 9, 2026 | 1.30 | 1.31 | 1.27 | 1.31 | 1.31 | -0.76% | 11,750 |
| Feb 6, 2026 | 1.34 | 1.34 | 1.28 | 1.32 | 1.32 | -1.49% | 110,750 |
| Feb 5, 2026 | 1.34 | 1.34 | 1.30 | 1.34 | 1.34 | - | 214,000 |
| Feb 4, 2026 | 1.35 | 1.35 | 1.30 | 1.34 | 1.34 | -0.74% | 4,660,750 |
| Feb 3, 2026 | 1.34 | 1.35 | 1.29 | 1.35 | 1.35 | 0.75% | 98,250 |
| Feb 2, 2026 | 1.35 | 1.35 | 1.30 | 1.34 | 1.34 | -0.74% | 34,500 |
| Jan 30, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 2.27% | 7,070,750 |
| Jan 29, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | -0.75% | 130,500 |
| Jan 28, 2026 | 1.32 | 1.35 | 1.31 | 1.33 | 1.33 | 0.76% | 167,000 |
| Jan 27, 2026 | 1.34 | 1.34 | 1.29 | 1.32 | 1.32 | - | 9,750 |
| Jan 26, 2026 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | - | 36,500 |
| Jan 23, 2026 | 1.30 | 1.33 | 1.29 | 1.32 | 1.32 | 1.54% | 155,000 |
| Jan 22, 2026 | 1.27 | 1.31 | 1.25 | 1.30 | 1.30 | 2.36% | 103,000 |
| Jan 21, 2026 | 1.28 | 1.30 | 1.27 | 1.27 | 1.27 | - | 83,500 |
| Jan 20, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -5.22% | 51,250 |
| Jan 19, 2026 | 1.32 | 1.35 | 1.29 | 1.34 | 1.34 | 0.75% | 150,500 |
| Jan 16, 2026 | 1.32 | 1.33 | 1.29 | 1.33 | 1.33 | 0.76% | 72,750 |
| Jan 15, 2026 | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | 1.54% | 92,000 |
| Jan 14, 2026 | 1.34 | 1.39 | 1.30 | 1.30 | 1.30 | -2.99% | 385,500 |
| Jan 13, 2026 | 1.32 | 1.35 | 1.29 | 1.34 | 1.34 | 2.29% | 131,750 |