MedSci Healthcare Holdings Limited (HKG:2415)
Hong Kong · Delayed Price · Currency is HKD 1.320
+0.020 (1.54%)
At close: Jan 23, 2026
HKG:2415 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.30 | 1.33 | 1.29 | 1.32 | 1.32 | 1.54% | 155,000 |
| Jan 22, 2026 | 1.27 | 1.31 | 1.25 | 1.30 | 1.30 | 2.36% | 103,000 |
| Jan 21, 2026 | 1.28 | 1.30 | 1.27 | 1.27 | 1.27 | - | 83,500 |
| Jan 20, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -5.22% | 51,250 |
| Jan 19, 2026 | 1.32 | 1.35 | 1.29 | 1.34 | 1.34 | 0.75% | 150,500 |
| Jan 16, 2026 | 1.32 | 1.33 | 1.29 | 1.33 | 1.33 | 0.76% | 72,750 |
| Jan 15, 2026 | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | 1.54% | 92,000 |
| Jan 14, 2026 | 1.34 | 1.39 | 1.30 | 1.30 | 1.30 | -2.99% | 385,500 |
| Jan 13, 2026 | 1.32 | 1.35 | 1.29 | 1.34 | 1.34 | 2.29% | 131,750 |
| Jan 12, 2026 | 1.28 | 1.33 | 1.26 | 1.31 | 1.31 | 0.77% | 247,750 |
| Jan 9, 2026 | 1.30 | 1.35 | 1.27 | 1.30 | 1.30 | -0.76% | 291,000 |
| Jan 8, 2026 | 1.40 | 1.40 | 1.30 | 1.31 | 1.31 | -4.38% | 57,500 |
| Jan 7, 2026 | 1.40 | 1.40 | 1.33 | 1.37 | 1.37 | -0.72% | 34,500 |
| Jan 6, 2026 | 1.30 | 1.40 | 1.30 | 1.38 | 1.38 | 4.55% | 392,250 |
| Jan 5, 2026 | 1.29 | 1.40 | 1.29 | 1.32 | 1.32 | 2.33% | 496,250 |
| Jan 2, 2026 | 1.23 | 1.40 | 1.21 | 1.29 | 1.29 | 3.20% | 233,250 |
| Dec 31, 2025 | 1.25 | 1.30 | 1.20 | 1.25 | 1.25 | -0.79% | 149,250 |
| Dec 30, 2025 | 1.28 | 1.31 | 1.20 | 1.26 | 1.26 | -0.79% | 209,075 |
| Dec 29, 2025 | 1.26 | 1.33 | 1.20 | 1.27 | 1.27 | 0.79% | 124,250 |
| Dec 24, 2025 | 1.19 | 1.33 | 1.16 | 1.26 | 1.26 | 1.61% | 7,915,000 |
| Dec 23, 2025 | 1.28 | 1.28 | 1.18 | 1.24 | 1.24 | 1.64% | 93,000 |
| Dec 22, 2025 | 1.33 | 1.33 | 1.22 | 1.22 | 1.22 | -8.96% | 97,000 |
| Dec 19, 2025 | 1.25 | 1.34 | 1.24 | 1.34 | 1.34 | 1.52% | 197,750 |
| Dec 18, 2025 | 1.26 | 1.32 | 1.20 | 1.32 | 1.32 | 3.13% | 54,750 |
| Dec 17, 2025 | 1.20 | 1.30 | 1.20 | 1.28 | 1.28 | 6.67% | 190,500 |
| Dec 16, 2025 | 1.20 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 13,750 |
| Dec 15, 2025 | 1.22 | 1.26 | 1.16 | 1.22 | 1.22 | -3.17% | 201,000 |
| Dec 12, 2025 | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | - | 118,500 |
| Dec 11, 2025 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | - | 185,750 |
| Dec 10, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 0.80% | 61,250 |
| Dec 9, 2025 | 1.28 | 1.30 | 1.22 | 1.25 | 1.25 | -0.79% | 396,750 |
| Dec 8, 2025 | 1.27 | 1.35 | 1.26 | 1.26 | 1.26 | - | 41,250 |
| Dec 5, 2025 | 1.26 | 1.42 | 1.25 | 1.26 | 1.26 | 0.80% | 87,750 |
| Dec 4, 2025 | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | -4.58% | 155,000 |
| Dec 3, 2025 | 1.30 | 1.34 | 1.30 | 1.31 | 1.31 | 0.77% | 115,750 |
| Dec 2, 2025 | 1.32 | 1.32 | 1.27 | 1.30 | 1.30 | -1.52% | 47,000 |
| Dec 1, 2025 | 1.39 | 1.39 | 1.32 | 1.32 | 1.32 | - | 3,500 |
| Nov 28, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | 0.76% | 64,500 |
| Nov 27, 2025 | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -3.68% | 6,000 |
| Nov 26, 2025 | 1.38 | 1.38 | 1.38 | 1.36 | 1.36 | 0.74% | 250 |
| Nov 25, 2025 | 1.32 | 1.38 | 1.28 | 1.35 | 1.35 | 2.27% | 12,799,750 |
| Nov 24, 2025 | 1.29 | 1.38 | 1.26 | 1.32 | 1.32 | 1.54% | 255,500 |
| Nov 21, 2025 | 1.35 | 1.35 | 1.29 | 1.30 | 1.30 | -5.11% | 556,500 |
| Nov 20, 2025 | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | - | 3,000 |
| Nov 19, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | - | 33,750 |
| Nov 18, 2025 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | -0.72% | 49,000 |
| Nov 17, 2025 | 1.36 | 1.42 | 1.36 | 1.38 | 1.38 | -2.13% | 6,250 |
| Nov 14, 2025 | 1.40 | 1.47 | 1.39 | 1.41 | 1.41 | 0.71% | 238,500 |
| Nov 13, 2025 | 1.41 | 1.44 | 1.35 | 1.40 | 1.40 | -0.71% | 346,000 |
| Nov 12, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.70% | 18,750 |