HKG:2415 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.67	0.78	0.67	0.78	0.78	-	42,500
Nov 12, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Nov 11, 2026	0.72	0.79	0.72	0.79	0.79	-0.63%	7,750
Nov 10, 2026	0.73	0.79	0.73	0.79	0.79	-3.07%	18,250
Nov 9, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Nov 6, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Nov 5, 2026	0.72	0.82	0.72	0.82	0.82	-	168,500
Nov 4, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Nov 3, 2026	0.72	0.82	0.72	0.82	0.82	-1.81%	29,250
Nov 2, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Oct 30, 2026	0.84	0.84	0.84	0.84	0.84	-	6,000
Oct 29, 2026	0.80	0.84	0.80	0.84	0.84	0.60%	22,000
Oct 28, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	728,500
Oct 27, 2026	0.85	0.85	0.82	0.84	0.84	1.20%	747,500
Oct 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 23, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Oct 22, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 20, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Oct 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 15, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 14, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 12, 2026	0.80	0.88	0.80	0.85	0.85	-	75,250
Oct 9, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 8, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 7, 2026	0.87	0.88	0.87	0.85	0.85	-2.30%	1,250
Oct 6, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	1,250
Oct 5, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 2, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 30, 2026	0.80	0.85	0.80	0.85	0.85	4.94%	4,250
Sep 29, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 28, 2026	0.83	0.83	0.83	0.81	0.81	-1.82%	10,250
Sep 25, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 24, 2026	0.90	0.90	0.80	0.83	0.83	4.43%	18,250
Sep 23, 2026	0.79	0.79	0.79	0.79	0.79	-4.82%	2,101,500
Sep 22, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 21, 2026	0.80	0.83	0.80	0.83	0.83	3.75%	1,500
Sep 18, 2026	0.78	0.81	0.78	0.80	0.80	-	49,500
Sep 17, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 16, 2026	0.76	0.76	0.76	0.80	0.80	5.26%	5,750
Sep 15, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	-	20,000
Sep 11, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Sep 10, 2026	0.75	0.77	0.75	0.77	0.77	-3.77%	111,000
Sep 9, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Sep 8, 2026	0.75	0.80	0.75	0.80	0.80	-	9,250
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 4, 2026	0.75	0.80	0.75	0.80	0.80	6.67%	200,500
Sep 3, 2026	0.78	0.78	0.75	0.75	0.75	-	159,750