HKG:2415 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.72	0.72	0.70	0.72	0.72	-1.37%	252,500
Jul 30, 2026	0.73	0.73	0.73	0.73	0.73	-	750
Jul 29, 2026	0.73	0.73	0.73	0.73	0.73	4.29%	250
Jul 28, 2026	0.70	0.73	0.70	0.70	0.70	-	500
Jul 27, 2026	0.70	0.73	0.68	0.70	0.70	-	10,750
Jul 24, 2026	0.70	0.70	0.65	0.70	0.70	1.45%	28,000
Jul 23, 2026	0.72	0.72	0.69	0.69	0.69	-1.43%	7,250
Jul 22, 2026	0.62	0.73	0.62	0.70	0.70	6.06%	750
Jul 21, 2026	0.73	0.73	0.65	0.66	0.66	1.54%	13,250
Jul 20, 2026	0.70	0.70	0.61	0.65	0.65	6.56%	543,750
Jul 17, 2026	0.71	0.75	0.60	0.61	0.61	-3.17%	950,000
Jul 16, 2026	0.74	0.74	0.63	0.63	0.63	-10.00%	14,250
Jul 15, 2026	0.72	0.77	0.65	0.70	0.70	11.11%	155,750
Jul 14, 2026	0.65	0.73	0.60	0.63	0.63	-19.23%	14,750
Jul 13, 2026	0.71	0.78	0.71	0.78	0.78	-2.50%	500
Jul 10, 2026	0.79	0.81	0.79	0.80	0.80	1.27%	23,500
Jul 9, 2026	0.73	0.81	0.73	0.79	0.79	8.22%	113,750
Jul 8, 2026	0.72	0.77	0.65	0.73	0.73	-7.59%	332,250
Jul 7, 2026	0.98	0.98	0.70	0.79	0.79	-20.20%	1,093,750
Jul 6, 2026	1.00	1.00	1.00	0.99	0.99	2.06%	142,500
Jul 3, 2026	1.00	1.00	0.78	0.97	0.97	1.04%	19,500
Jul 2, 2026	0.97	0.97	0.90	0.96	0.96	-1.03%	11,250
Jun 30, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	22,750
Jun 29, 2026	0.98	0.98	0.98	0.98	0.98	-3.92%	-
Jun 26, 2026	0.92	1.18	0.92	1.02	1.02	8.51%	3,500
Jun 25, 2026	0.88	0.94	0.88	0.94	0.94	-5.05%	4,250
Jun 24, 2026	0.99	0.99	0.99	0.99	0.99	-1.98%	-
Jun 23, 2026	0.91	1.01	0.77	1.01	1.01	8.60%	47,250
Jun 22, 2026	0.97	0.97	0.82	0.93	0.93	-4.12%	2,250
Jun 18, 2026	0.95	0.97	0.95	0.97	0.97	-1.02%	2,500
Jun 17, 2026	0.98	0.98	0.98	0.98	0.98	-2.00%	-
Jun 16, 2026	1.01	1.01	0.92	1.00	1.00	-0.99%	32,750
Jun 15, 2026	0.93	1.01	0.90	1.01	1.01	-0.98%	120,500
Jun 12, 2026	1.02	1.02	1.02	1.02	1.02	-6.42%	-
Jun 11, 2026	1.05	1.09	0.96	1.09	1.09	-	20,250
Jun 10, 2026	0.93	1.09	0.93	1.09	1.09	-0.91%	40,750
Jun 9, 2026	1.07	1.10	0.98	1.10	1.10	-	138,000
Jun 8, 2026	0.50	1.18	0.50	1.10	1.10	-4.35%	183,750
Jun 5, 2026	0.86	1.02	0.86	1.15	1.15	15.00%	87,750
Jun 4, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jun 3, 2026	1.09	1.09	0.83	1.00	1.00	2.04%	218,250
Jun 2, 2026	1.01	1.01	0.89	0.98	0.98	3.16%	48,000
Jun 1, 2026	0.90	1.00	0.90	0.95	0.95	5.56%	500
May 29, 2026	0.80	0.90	0.77	0.90	0.90	2.27%	416,000
May 28, 2026	0.88	0.88	0.83	0.88	0.88	-1.12%	100,250
May 27, 2026	0.83	0.92	0.83	0.89	0.89	-4.30%	12,000
May 26, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	8,000
May 22, 2026	1.01	1.01	0.94	0.94	0.94	-6.93%	47,500
May 21, 2026	1.03	1.03	1.03	1.01	1.01	-1.94%	250
May 20, 2026	1.00	1.05	1.00	1.03	1.03	3.00%	1,750