HKG:2415 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.75	0.77	0.75	0.77	0.77	-3.77%	111,000
Sep 9, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Sep 8, 2026	0.75	0.80	0.75	0.80	0.80	-	9,250
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 4, 2026	0.75	0.80	0.75	0.80	0.80	6.67%	200,500
Sep 3, 2026	0.78	0.78	0.75	0.75	0.75	-	159,750
Sep 2, 2026	0.71	0.78	0.71	0.75	0.75	-2.60%	113,250
Sep 1, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	1,750
Aug 31, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	20,250
Aug 28, 2026	0.78	0.78	0.68	0.78	0.78	4.00%	9,000
Aug 27, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	2,000
Aug 26, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	500
Aug 25, 2026	0.80	0.82	0.80	0.80	0.80	1.27%	2,000
Aug 24, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 21, 2026	0.79	0.79	0.75	0.79	0.79	-	4,250
Aug 20, 2026	0.82	0.82	0.66	0.79	0.79	6.04%	49,250
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Aug 18, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	-	9,000
Aug 14, 2026	0.75	0.75	0.75	0.75	0.75	-	250
Aug 13, 2026	0.67	0.78	0.67	0.75	0.75	0.67%	1,500
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 10, 2026	0.66	0.79	0.66	0.75	0.75	-	6,505,500
Aug 7, 2026	0.70	0.75	0.70	0.75	0.75	4.90%	45,000
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	-	250
Aug 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 4, 2026	0.76	0.76	0.72	0.72	0.72	-	14,750
Aug 3, 2026	0.64	0.72	0.64	0.72	0.72	-0.69%	21,250
Jul 31, 2026	0.72	0.72	0.70	0.72	0.72	-1.37%	252,500
Jul 30, 2026	0.73	0.73	0.73	0.73	0.73	-	750
Jul 29, 2026	0.73	0.73	0.73	0.73	0.73	4.29%	250
Jul 28, 2026	0.70	0.73	0.70	0.70	0.70	-	500
Jul 27, 2026	0.70	0.73	0.68	0.70	0.70	-	10,750
Jul 24, 2026	0.70	0.70	0.65	0.70	0.70	1.45%	28,000
Jul 23, 2026	0.72	0.72	0.69	0.69	0.69	-1.43%	7,250
Jul 22, 2026	0.62	0.73	0.62	0.70	0.70	6.06%	750
Jul 21, 2026	0.73	0.73	0.65	0.66	0.66	1.54%	13,250
Jul 20, 2026	0.70	0.70	0.61	0.65	0.65	6.56%	543,750
Jul 17, 2026	0.71	0.75	0.60	0.61	0.61	-3.17%	950,000
Jul 16, 2026	0.74	0.74	0.63	0.63	0.63	-10.00%	14,250
Jul 15, 2026	0.72	0.77	0.65	0.70	0.70	11.11%	155,750
Jul 14, 2026	0.65	0.73	0.60	0.63	0.63	-19.23%	14,750
Jul 13, 2026	0.71	0.78	0.71	0.78	0.78	-2.50%	500
Jul 10, 2026	0.79	0.81	0.79	0.80	0.80	1.27%	23,500
Jul 9, 2026	0.73	0.81	0.73	0.79	0.79	8.22%	113,750
Jul 8, 2026	0.72	0.77	0.65	0.73	0.73	-7.59%	332,250
Jul 7, 2026	0.98	0.98	0.70	0.79	0.79	-20.20%	1,093,750
Jul 6, 2026	1.00	1.00	1.00	0.99	0.99	2.06%	142,500
Jul 3, 2026	1.00	1.00	0.78	0.97	0.97	1.04%	19,500