Skip to main content
logo
Deewin Tianxia Co., Ltd (HKG:2418)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.180
+0.100 (4.81%)
At close: Mar 27, 2026

Deewin Tianxia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.102.392.062.182.184.81%13,873,000
Mar 26, 20262.152.162.052.082.08-2.35%2,872,500
Mar 25, 20262.102.182.072.132.132.40%721,500
Mar 24, 20262.032.152.012.082.081.96%799,500
Mar 23, 20262.022.082.012.042.04-0.97%465,000
Mar 20, 20262.012.132.002.062.064.04%573,000
Mar 19, 20262.002.041.971.981.98-280,500
Mar 18, 20262.002.051.981.981.98-544,500
Mar 17, 20262.012.011.951.981.98-1,357,500
Mar 16, 20261.992.011.941.981.98-0.50%2,542,500
Mar 13, 20261.962.001.931.991.99-2,115,000
Mar 12, 20261.992.011.901.991.99-0.50%2,995,500
Mar 11, 20262.092.091.982.002.00-4.31%4,440,000
Mar 10, 20262.072.102.012.092.093.47%4,246,500
Mar 9, 20262.162.162.022.022.02-5.61%3,027,000
Mar 6, 20262.062.172.042.142.142.39%2,794,500
Mar 5, 20262.062.112.012.092.091.95%2,814,500
Mar 4, 20262.022.172.022.052.05-1.44%2,720,500
Mar 3, 20262.032.091.962.082.082.46%2,411,000
Mar 2, 20262.062.061.962.032.03-2.40%2,719,500
Feb 27, 20262.082.082.022.082.08-2,437,500
Feb 26, 20262.102.102.032.082.080.48%2,491,500
Feb 25, 20262.082.132.062.072.07-1.43%2,242,000
Feb 24, 20262.252.252.072.102.10-4.11%2,214,000
Feb 23, 20262.282.282.062.192.19-3.95%2,871,000
Feb 20, 20262.152.362.102.282.287.55%1,810,500
Feb 16, 20262.022.141.972.122.123.92%495,000
Feb 13, 20262.042.192.042.042.04-3.32%3,059,500
Feb 12, 20262.002.121.962.112.115.50%2,581,500
Feb 11, 20262.122.161.992.002.00-4.76%2,808,000
Feb 10, 20262.172.192.092.102.10-4.55%444,000
Feb 9, 20262.302.302.142.202.20-3,495,000
Feb 6, 20262.252.262.012.202.20-2.22%4,179,000
Feb 5, 20262.182.282.092.252.253.21%3,222,000
Feb 4, 20262.252.262.132.182.18-0.91%2,952,000
Feb 3, 20262.302.412.112.202.20-3.93%3,145,500
Feb 2, 20262.222.352.132.292.296.02%4,327,500
Jan 30, 20262.262.262.142.162.16-2.26%355,500
Jan 29, 20262.272.282.172.212.21-2.64%808,500
Jan 28, 20262.272.312.192.272.27-1,950,000
Jan 27, 20262.482.482.242.272.27-8.47%2,506,500
Jan 26, 20262.752.752.422.482.48-9.82%2,568,000
Jan 23, 20262.662.972.532.752.753.38%4,669,500
Jan 22, 20262.172.802.172.662.6619.28%6,045,500
Jan 21, 20262.202.422.152.232.23-6.30%868,500
Jan 20, 20262.612.652.382.382.38-9.85%3,597,000
Jan 19, 20263.103.332.612.642.64-14.01%3,057,000
Jan 16, 20263.183.212.883.073.07-3.46%3,899,000
Jan 15, 20263.443.453.073.183.18-7.56%2,670,000
Jan 14, 20264.504.583.183.443.44-23.56%5,164,500