Skip to main content
logo
Deewin Tianxia Co., Ltd (HKG:2418)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
3.050
-0.200 (-6.15%)
Apr 20, 2026, 4:08 PM HKT

Deewin Tianxia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20263.233.292.983.053.05-6.15%4,891,500
Apr 17, 20263.163.283.003.253.253.17%3,745,500
Apr 16, 20262.903.252.803.153.158.25%2,065,500
Apr 15, 20262.803.032.802.912.910.34%679,500
Apr 14, 20262.852.912.782.902.901.40%1,008,000
Apr 13, 20262.973.052.802.862.86-3.38%945,000
Apr 10, 20262.983.312.822.962.96-0.34%3,571,500
Apr 9, 20262.903.302.702.972.972.41%3,975,000
Apr 8, 20262.823.062.732.902.9010.27%1,585,500
Apr 2, 20262.842.842.482.632.63-5.05%1,947,000
Apr 1, 20262.793.102.722.772.77-0.72%1,732,500
Mar 31, 20262.902.932.522.792.79-2.11%919,500
Mar 30, 20262.212.852.152.852.8530.73%2,488,500
Mar 27, 20262.102.392.062.182.184.81%13,873,000
Mar 26, 20262.152.162.052.082.08-2.35%2,872,500
Mar 25, 20262.102.182.072.132.132.40%721,500
Mar 24, 20262.032.152.012.082.081.96%799,500
Mar 23, 20262.022.082.012.042.04-0.97%465,000
Mar 20, 20262.012.132.002.062.064.04%573,000
Mar 19, 20262.002.041.971.981.98-280,500
Mar 18, 20262.002.051.981.981.98-544,500
Mar 17, 20262.012.011.951.981.98-1,357,500
Mar 16, 20261.992.011.941.981.98-0.50%2,542,500
Mar 13, 20261.962.001.931.991.99-2,115,000
Mar 12, 20261.992.011.901.991.99-0.50%2,995,500
Mar 11, 20262.092.091.982.002.00-4.31%4,440,000
Mar 10, 20262.072.102.012.092.093.47%4,246,500
Mar 9, 20262.162.162.022.022.02-5.61%3,027,000
Mar 6, 20262.062.172.042.142.142.39%2,794,500
Mar 5, 20262.062.112.012.092.091.95%2,814,500
Mar 4, 20262.022.172.022.052.05-1.44%2,720,500
Mar 3, 20262.032.091.962.082.082.46%2,411,000
Mar 2, 20262.062.061.962.032.03-2.40%2,719,500
Feb 27, 20262.082.082.022.082.08-2,437,500
Feb 26, 20262.102.102.032.082.080.48%2,491,500
Feb 25, 20262.082.132.062.072.07-1.43%2,242,000
Feb 24, 20262.252.252.072.102.10-4.11%2,214,000
Feb 23, 20262.282.282.062.192.19-3.95%2,871,000
Feb 20, 20262.152.362.102.282.287.55%1,810,500
Feb 16, 20262.022.141.972.122.123.92%495,000
Feb 13, 20262.042.192.042.042.04-3.32%3,059,500
Feb 12, 20262.002.121.962.112.115.50%2,581,500
Feb 11, 20262.122.161.992.002.00-4.76%2,808,000
Feb 10, 20262.172.192.092.102.10-4.55%444,000
Feb 9, 20262.302.302.142.202.20-3,495,000
Feb 6, 20262.252.262.012.202.20-2.22%4,179,000
Feb 5, 20262.182.282.092.252.253.21%3,222,000
Feb 4, 20262.252.262.132.182.18-0.91%2,952,000
Feb 3, 20262.302.412.112.202.20-3.93%3,145,500
Feb 2, 20262.222.352.132.292.296.02%4,327,500