Deewin Tianxia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.77	2.96	2.77	2.96	2.96	4.04%	43,500
Aug 25, 2026	2.94	2.94	2.85	2.85	2.85	-3.56%	22,500
Aug 24, 2026	2.70	3.00	2.70	2.95	2.95	9.26%	513,000
Aug 21, 2026	2.70	2.70	2.66	2.70	2.70	0.56%	55,500
Aug 20, 2026	2.70	2.70	2.66	2.69	2.69	-0.56%	58,500
Aug 19, 2026	2.70	2.70	2.70	2.70	2.70	-	12,000
Aug 18, 2026	2.70	2.71	2.63	2.70	2.70	-	27,000
Aug 17, 2026	2.69	2.70	2.66	2.70	2.70	-1.46%	34,500
Aug 14, 2026	2.65	2.74	2.65	2.74	2.74	4.18%	123,000
Aug 13, 2026	2.70	2.78	2.60	2.63	2.63	-2.59%	132,000
Aug 12, 2026	2.70	2.70	2.70	2.70	2.70	-1.64%	1,500
Aug 11, 2026	2.69	2.75	2.69	2.75	2.75	-1.61%	7,500
Aug 10, 2026	2.79	2.79	2.79	2.79	2.79	-	-
Aug 7, 2026	2.79	2.79	2.69	2.79	2.79	3.53%	70,500
Aug 6, 2026	2.60	2.72	2.56	2.70	2.70	-3.58%	117,000
Aug 5, 2026	2.65	2.80	2.58	2.80	2.80	3.52%	49,500
Aug 4, 2026	2.70	2.71	2.63	2.70	2.70	1.89%	36,000
Aug 3, 2026	2.80	2.80	2.65	2.65	2.65	-5.36%	30,000
Jul 31, 2026	2.68	2.80	2.68	2.80	2.80	3.70%	37,500
Jul 30, 2026	2.68	2.70	2.65	2.70	2.70	-1.10%	18,000
Jul 29, 2026	2.60	2.75	2.60	2.73	2.73	-2.50%	66,000
Jul 28, 2026	2.68	2.80	2.68	2.80	2.80	5.66%	16,500
Jul 27, 2026	2.61	2.61	2.61	2.65	2.65	1.53%	3,000
Jul 24, 2026	2.60	2.60	2.60	2.61	2.61	-1.88%	3,000
Jul 23, 2026	2.65	2.67	2.65	2.66	2.66	0.38%	22,500
Jul 22, 2026	2.65	2.75	2.65	2.65	2.65	-3.64%	30,000
Jul 21, 2026	2.75	2.75	2.70	2.75	2.75	-2.14%	66,000
Jul 20, 2026	2.76	2.81	2.75	2.81	2.81	-	24,000
Jul 17, 2026	2.80	2.80	2.75	2.81	2.81	-2.43%	75,000
Jul 16, 2026	2.75	2.88	2.70	2.88	2.88	6.27%	96,000
Jul 15, 2026	2.75	2.75	2.70	2.71	2.71	-0.73%	43,500
Jul 14, 2026	2.75	2.81	2.69	2.73	2.73	-0.73%	141,000
Jul 13, 2026	3.00	3.00	2.75	2.75	2.75	-5.17%	129,000
Jul 10, 2026	2.81	2.90	2.75	2.90	2.90	-	133,500
Jul 9, 2026	2.90	2.90	2.82	2.90	2.90	-	75,000
Jul 8, 2026	2.88	2.90	2.77	2.90	2.90	0.69%	81,000
Jul 7, 2026	2.91	3.09	2.80	2.88	2.88	-0.69%	129,000
Jul 6, 2026	2.87	2.95	2.82	2.90	2.90	1.05%	45,000
Jul 3, 2026	2.80	2.87	2.71	2.87	2.87	-0.35%	42,000
Jul 2, 2026	3.06	3.06	2.88	2.88	2.88	-5.88%	72,000
Jun 30, 2026	3.00	3.07	3.00	3.06	3.06	4.08%	99,000
Jun 29, 2026	2.85	2.94	2.85	2.94	2.94	1.03%	64,500
Jun 26, 2026	2.87	2.91	2.80	2.91	2.91	1.75%	27,000
Jun 25, 2026	2.83	2.92	2.78	2.86	2.86	2.14%	328,500
Jun 24, 2026	2.80	2.80	2.79	2.80	2.80	-	25,500
Jun 23, 2026	2.84	2.84	2.80	2.80	2.80	-1.41%	30,000
Jun 22, 2026	2.85	2.85	2.76	2.84	2.84	-1.39%	39,000
Jun 18, 2026	2.90	2.92	2.82	2.88	2.88	-0.69%	25,500
Jun 17, 2026	2.87	2.91	2.78	2.90	2.90	-0.34%	108,000
Jun 16, 2026	2.98	2.98	2.91	2.91	2.91	-2.35%	30,000