KRP Development Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.58	0.58	0.58	0.57	0.57	-	60,000
Apr 1, 2026	0.56	0.57	0.54	0.57	0.57	1.79%	175,000
Mar 31, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Mar 26, 2026	0.60	0.60	0.60	0.59	0.59	7.27%	2,000
Mar 25, 2026	0.56	0.60	0.54	0.55	0.55	3.77%	20,000
Mar 24, 2026	0.54	0.54	0.54	0.53	0.53	-	36,500
Mar 23, 2026	0.56	0.56	0.53	0.53	0.53	-10.17%	28,000
Mar 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	-	1,500
Mar 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 12, 2026	0.60	0.60	0.60	0.59	0.59	5.36%	8,000
Mar 11, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 10, 2026	0.58	0.58	0.55	0.56	0.56	-3.45%	22,000
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 6, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	17,000
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	-	6,000
Mar 4, 2026	0.58	0.61	0.58	0.59	0.59	3.51%	26,000
Mar 3, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	6,000
Mar 2, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	4,000
Feb 27, 2026	0.61	0.61	0.61	0.61	0.61	-	2,000
Feb 26, 2026	0.61	0.61	0.61	0.61	0.61	-	18,000
Feb 25, 2026	0.61	0.61	0.59	0.61	0.61	-4.69%	173,500
Feb 24, 2026	0.59	0.64	0.59	0.64	0.64	1.59%	182,000
Feb 23, 2026	0.61	0.64	0.61	0.63	0.63	3.28%	10,000
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Feb 13, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 11, 2026	0.61	0.63	0.59	0.63	0.63	1.61%	179,500
Feb 10, 2026	0.64	0.64	0.62	0.62	0.62	1.64%	8,000
Feb 9, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 6, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 5, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Feb 4, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Feb 3, 2026	0.60	0.64	0.60	0.63	0.63	5.00%	42,000
Feb 2, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	22,500
Jan 30, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	80,000
Jan 29, 2026	0.58	0.65	0.58	0.65	0.65	16.07%	88,000
Jan 28, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	8,500
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 26, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 22, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	28,000
Jan 21, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	15,000
Jan 20, 2026	0.58	0.60	0.58	0.60	0.60	-	8,000