KRP Development Holdings Limited (HKG:2421)
Hong Kong · Delayed Price · Currency is HKD 0.6300
0.00 (0.00%)
At close: Feb 13, 2026
KRP Development Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 11, 2026 | 0.61 | 0.63 | 0.59 | 0.63 | 0.63 | 1.61% | 179,500 |
| Feb 10, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | 1.64% | 8,000 |
| Feb 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 5, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | - |
| Feb 4, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | - |
| Feb 3, 2026 | 0.60 | 0.64 | 0.60 | 0.63 | 0.63 | 5.00% | 42,000 |
| Feb 2, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -3.23% | 22,500 |
| Jan 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | 80,000 |
| Jan 29, 2026 | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | 16.07% | 88,000 |
| Jan 28, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 8,500 |
| Jan 27, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jan 26, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jan 23, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jan 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 28,000 |
| Jan 21, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 15,000 |
| Jan 20, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | - | 8,000 |
| Jan 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 16, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 126,000 |
| Jan 15, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 70,000 |
| Jan 14, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 7,500 |
| Jan 13, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | -1.64% | 302,000 |
| Jan 12, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | 1.67% | 166,000 |
| Jan 9, 2026 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | -6.25% | 366,000 |
| Jan 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 6, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 118,000 |
| Jan 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 136,000 |
| Jan 2, 2026 | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | - | 152,000 |
| Dec 31, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 86,000 |
| Dec 30, 2025 | 0.65 | 0.65 | 0.60 | 0.64 | 0.64 | -3.03% | 193,500 |
| Dec 29, 2025 | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | -1.49% | 138,500 |
| Dec 24, 2025 | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | 1.52% | 176,000 |
| Dec 23, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 172,000 |
| Dec 22, 2025 | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | 8.33% | 16,000 |
| Dec 19, 2025 | 0.61 | 0.63 | 0.59 | 0.60 | 0.60 | - | 133,000 |
| Dec 18, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -3.23% | 120,000 |
| Dec 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 152,000 |
| Dec 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 104,000 |
| Dec 15, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 240,000 |
| Dec 12, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 108,000 |
| Dec 11, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | - | 130,000 |
| Dec 10, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 94,000 |
| Dec 9, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 226,000 |
| Dec 8, 2025 | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | - | 116,000 |
| Dec 5, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -4.62% | 104,000 |
| Dec 4, 2025 | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | -1.52% | 176,500 |
| Dec 3, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 82,000 |
| Dec 2, 2025 | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | - | 33,000 |